Axcelis Technologies (ACLS)
Add to Watchlists Create an Alert
1.495
+0.04 +3.10%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
Axcelis Technologies Price:
1.495 for May 23, 2013Axcelis Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 1.51 | 1.57 | 1.44 | 1.45 | 492538.0 |
| May 21, 2013 | 1.51 | 1.58 | 1.49 | 1.50 | 535797.0 |
| May 20, 2013 | 1.47 | 1.60 | 1.46 | 1.53 | 1.670M |
| May 17, 2013 | 1.41 | 1.50 | 1.39 | 1.49 | 1.395M |
| May 16, 2013 | 1.44 | 1.46 | 1.38 | 1.39 | 415643.0 |
| May 15, 2013 | 1.38 | 1.44 | 1.373 | 1.425 | 473919.0 |
| May 14, 2013 | 1.35 | 1.40 | 1.35 | 1.39 | 559950.0 |
| May 13, 2013 | 1.35 | 1.42 | 1.35 | 1.35 | 917281.0 |
| May 10, 2013 | 1.33 | 1.35 | 1.271 | 1.35 | 226777.0 |
| May 9, 2013 | 1.30 | 1.33 | 1.280 | 1.32 | 257546.0 |
| May 8, 2013 | 1.30 | 1.34 | 1.285 | 1.30 | 202954.0 |
| May 7, 2013 | 1.37 | 1.39 | 1.30 | 1.32 | 223991.0 |
| May 6, 2013 | 1.36 | 1.38 | 1.32 | 1.37 | 312066.0 |
| May 3, 2013 | 1.33 | 1.43 | 1.33 | 1.37 | 1.253M |
| May 2, 2013 | 1.23 | 1.34 | 1.23 | 1.33 | 1.023M |
| May 1, 2013 | 1.29 | 1.31 | 1.21 | 1.22 | 678097.0 |
| April 30, 2013 | 1.31 | 1.33 | 1.28 | 1.30 | 965256.0 |
| April 29, 2013 | 1.26 | 1.31 | 1.25 | 1.31 | 994725.0 |
| April 26, 2013 | 1.26 | 1.312 | 1.25 | 1.26 | 670274.0 |
| April 25, 2013 | 1.23 | 1.27 | 1.23 | 1.26 | 427645.0 |
| April 24, 2013 | 1.24 | 1.25 | 1.22 | 1.23 | 125364.0 |
| April 23, 2013 | 1.20 | 1.26 | 1.19 | 1.25 | 358330.0 |
| April 22, 2013 | 1.17 | 1.22 | 1.16 | 1.18 | 282071.0 |
| April 19, 2013 | 1.18 | 1.20 | 1.155 | 1.17 | 229922.0 |
| April 18, 2013 | 1.20 | 1.21 | 1.162 | 1.19 | 392933.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ACLS Price Benchmarks
| Companies | |
|---|---|
| Lam Research Corporation | 46.95 |
| Applied Materials | 14.54 |
| ASML | 80.08 |
ACLS Price Range, Past 5 Years
| Minimum | 0.1700 | Feb 25 2009 |
| Maximum | 5.950 | Jun 18 2008 |
| Average | 1.624 |
ACLS News
Axcelis Technologies (ACLS) Receives Significant Order from Leading Chip Manufacturer
Street Insider May 16
Street Insider May 16