Axcelis Technologies Inc (ACLS)
103.07
+3.07
(+3.07%)
USD |
NASDAQ |
Apr 26, 16:00
103.70
+0.63
(+0.61%)
After-Hours: 17:22
Axcelis Technologies Price: 103.07 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 98.50 | 101.02 | 97.88 | 100.00 | 382449.0 |
Apr 24, 2024 | 99.56 | 100.78 | 96.95 | 98.68 | 510868.0 |
Apr 23, 2024 | 97.04 | 99.67 | 96.86 | 97.24 | 478806.0 |
Apr 22, 2024 | 96.00 | 97.95 | 93.77 | 96.96 | 583080.0 |
Apr 19, 2024 | 98.00 | 99.07 | 94.46 | 94.79 | 709928.0 |
Apr 18, 2024 | 101.61 | 101.61 | 98.04 | 98.25 | 647872.0 |
Apr 17, 2024 | 104.33 | 104.82 | 101.57 | 101.72 | 545826.0 |
Apr 16, 2024 | 103.31 | 105.36 | 102.36 | 104.32 | 418103.0 |
Apr 15, 2024 | 105.28 | 105.88 | 102.98 | 104.33 | 410351.0 |
Apr 12, 2024 | 105.60 | 107.19 | 104.21 | 104.61 | 458543.0 |
Apr 11, 2024 | 106.02 | 108.30 | 104.48 | 108.12 | 400231.0 |
Apr 10, 2024 | 105.95 | 107.86 | 103.74 | 105.14 | 552372.0 |
Apr 09, 2024 | 106.60 | 109.02 | 105.78 | 108.90 | 531463.0 |
Apr 08, 2024 | 106.00 | 106.76 | 104.61 | 104.72 | 328205.0 |
Apr 05, 2024 | 105.47 | 106.00 | 103.25 | 105.24 | 482428.0 |
Apr 04, 2024 | 108.55 | 109.50 | 103.72 | 104.46 | 655533.0 |
Apr 03, 2024 | 106.87 | 108.96 | 106.11 | 107.06 | 663230.0 |
Apr 02, 2024 | 109.99 | 109.99 | 107.63 | 108.18 | 623455.0 |
Apr 01, 2024 | 111.70 | 113.97 | 111.65 | 112.39 | 373464.0 |
Mar 28, 2024 | 112.38 | 114.09 | 111.45 | 111.52 | 530034.0 |
Mar 27, 2024 | 109.22 | 112.58 | 107.46 | 112.47 | 507199.0 |
Mar 26, 2024 | 110.46 | 110.75 | 108.01 | 108.04 | 471975.0 |
Mar 25, 2024 | 109.00 | 110.90 | 107.46 | 109.55 | 586634.0 |
Mar 22, 2024 | 113.40 | 114.42 | 111.97 | 112.66 | 377093.0 |
Mar 21, 2024 | 116.27 | 117.93 | 113.75 | 114.42 | 532931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.42
Minimum
Mar 19 2020
200.48
Maximum
Jul 31 2023
65.52
Average
50.10
Median
Price Benchmarks
Amtech Systems Inc | 4.89 |
Veeco Instruments Inc | 35.16 |
Indie Semiconductor Inc | 5.60 |
Lam Research Corp | 925.47 |
NVIDIA Corp | 877.87 |
Price Related Metrics
PE Ratio | 13.87 |
PS Ratio | 3.024 |
PEG Ratio | 0.3845 |
Price to Book Value | 3.885 |
Price to Free Cash Flow | 25.10 |
Earnings Yield | 7.21% |
Market Cap | 3.360B |
PEGY Ratio | 0.3845 |
Operating PE Ratio | 12.86 |
Normalized PE Ratio | 13.87 |