India Fund Inc (IFN)
17.94
-0.34
(-1.89%)
USD |
NYSE |
Apr 25, 16:00
17.94
0.00 (0.00%)
After-Hours: 20:00
IFN Total Return Price: 17.94 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 18.28 |
April 23, 2024 | 18.28 |
April 22, 2024 | 17.95 |
April 19, 2024 | 17.64 |
April 18, 2024 | 17.60 |
April 17, 2024 | 17.55 |
April 16, 2024 | 18.41 |
April 15, 2024 | 18.47 |
April 12, 2024 | 19.40 |
April 11, 2024 | 19.70 |
April 10, 2024 | 19.62 |
April 09, 2024 | 19.39 |
April 08, 2024 | 19.35 |
April 05, 2024 | 20.41 |
April 04, 2024 | 20.39 |
April 03, 2024 | 20.63 |
April 02, 2024 | 20.47 |
April 01, 2024 | 20.55 |
March 28, 2024 | 20.47 |
March 27, 2024 | 20.15 |
March 26, 2024 | 19.86 |
March 25, 2024 | 19.74 |
March 22, 2024 | 19.69 |
March 21, 2024 | 19.75 |
March 20, 2024 | 19.55 |
Date | Value |
---|---|
March 19, 2024 | 19.45 |
March 18, 2024 | 20.23 |
March 15, 2024 | 20.22 |
March 14, 2024 | 20.38 |
March 13, 2024 | 20.41 |
March 12, 2024 | 20.94 |
March 11, 2024 | 20.99 |
March 08, 2024 | 21.02 |
March 07, 2024 | 20.75 |
March 06, 2024 | 20.69 |
March 05, 2024 | 20.52 |
March 04, 2024 | 20.65 |
March 01, 2024 | 20.75 |
February 29, 2024 | 20.45 |
February 28, 2024 | 20.36 |
February 27, 2024 | 20.59 |
February 26, 2024 | 20.36 |
February 23, 2024 | 20.52 |
February 22, 2024 | 20.21 |
February 21, 2024 | 20.04 |
February 20, 2024 | 20.14 |
February 16, 2024 | 20.08 |
February 15, 2024 | 19.95 |
February 14, 2024 | 19.77 |
February 13, 2024 | 19.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.519
Minimum
Mar 23 2020
21.02
Maximum
Mar 08 2024
13.22
Average
13.51
Median
May 20 2022
Total Return Price Benchmarks
iShares MSCI India ETF | 52.30 |
iShares India 50 ETF | 50.74 |
Franklin FTSE India ETF | 37.55 |
Morgan Stanley India Investment Fund, Inc. | 23.29 |
WisdomTree India Earnings ETF | 45.06 |