WisdomTree India Earnings ETF (EPI)
45.16
+0.10
(+0.23%)
USD |
NYSEARCA |
Apr 26, 11:57
EPI Total Return Price: 45.16 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 45.06 |
April 24, 2024 | 44.70 |
April 23, 2024 | 44.62 |
April 22, 2024 | 44.46 |
April 19, 2024 | 44.01 |
April 18, 2024 | 43.81 |
April 17, 2024 | 43.77 |
April 16, 2024 | 43.90 |
April 15, 2024 | 43.87 |
April 12, 2024 | 44.04 |
April 11, 2024 | 44.69 |
April 10, 2024 | 44.62 |
April 09, 2024 | 44.82 |
April 08, 2024 | 44.79 |
April 05, 2024 | 44.47 |
April 04, 2024 | 44.03 |
April 03, 2024 | 44.21 |
April 02, 2024 | 43.88 |
April 01, 2024 | 43.70 |
March 28, 2024 | 43.56 |
March 27, 2024 | 43.16 |
March 26, 2024 | 42.89 |
March 25, 2024 | 42.72 |
March 22, 2024 | 42.66 |
March 21, 2024 | 42.73 |
Date | Value |
---|---|
March 20, 2024 | 42.59 |
March 19, 2024 | 42.27 |
March 18, 2024 | 42.74 |
March 15, 2024 | 42.57 |
March 14, 2024 | 42.78 |
March 13, 2024 | 42.48 |
March 12, 2024 | 43.99 |
March 11, 2024 | 44.25 |
March 08, 2024 | 44.87 |
March 07, 2024 | 44.87 |
March 06, 2024 | 44.71 |
March 05, 2024 | 44.61 |
March 04, 2024 | 44.64 |
March 01, 2024 | 44.50 |
February 29, 2024 | 43.73 |
February 28, 2024 | 43.64 |
February 27, 2024 | 44.22 |
February 26, 2024 | 44.24 |
February 23, 2024 | 44.47 |
February 22, 2024 | 44.51 |
February 21, 2024 | 44.01 |
February 20, 2024 | 44.44 |
February 16, 2024 | 44.16 |
February 15, 2024 | 44.11 |
February 14, 2024 | 43.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.08
Minimum
Mar 23 2020
45.16
Maximum
Apr 26 2024
29.73
Average
31.51
Median