Incitec Pivot Ltd (INCZY)
1.81
+0.02
(+1.40%)
USD |
OTCM |
May 02, 16:00
Incitec Pivot Price: 1.81 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.81 | 1.90 | 1.81 | 1.81 | 130721.0 |
| May 01, 2024 | 1.76 | 1.785 | 1.74 | 1.785 | 4056.00 |
| Apr 30, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 447.00 |
| Apr 29, 2024 | 1.80 | 1.80 | 1.77 | 1.785 | 4674.00 |
| Apr 26, 2024 | 1.80 | 1.80 | 1.648 | 1.648 | 3646.00 |
| Apr 25, 2024 | 1.80 | 1.80 | 1.70 | 1.70 | 4829.00 |
| Apr 24, 2024 | 1.611 | 1.764 | 1.611 | 1.735 | 2615.00 |
| Apr 23, 2024 | 1.74 | 1.75 | 1.69 | 1.69 | 4896.00 |
| Apr 22, 2024 | 1.82 | 1.82 | 1.69 | 1.69 | 18254.00 |
| Apr 19, 2024 | 1.735 | 1.752 | 1.65 | 1.74 | 3411.00 |
| Apr 18, 2024 | 1.735 | 1.75 | 1.735 | 1.74 | 5079.00 |
| Apr 17, 2024 | 1.69 | 1.78 | 1.65 | 1.756 | 5890.00 |
| Apr 16, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 8340.00 |
| Apr 15, 2024 | 1.89 | 1.89 | 1.67 | 1.83 | 3247.00 |
| Apr 12, 2024 | 1.96 | 2.00 | 1.86 | 1.86 | 1463.00 |
| Apr 11, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
| Apr 10, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 5408.00 |
| Apr 09, 2024 | 1.815 | 2.00 | 1.815 | 1.93 | 3222.00 |
| Apr 08, 2024 | 1.89 | 1.96 | 1.84 | 1.90 | 15352.00 |
| Apr 05, 2024 | 1.815 | 2.00 | 1.815 | 1.86 | 11462.00 |
| Apr 04, 2024 | 1.82 | 2.00 | 1.82 | 2.00 | 41089.00 |
| Apr 03, 2024 | 1.96 | 1.96 | 1.66 | 1.66 | 83948.00 |
| Apr 02, 2024 | 1.90 | 1.91 | 1.90 | 1.91 | 3444.00 |
| Apr 01, 2024 | 1.96 | 2.00 | 1.90 | 1.90 | 4869.00 |
| Mar 28, 2024 | 2.00 | 2.00 | 1.896 | 1.896 | 9853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.883
Minimum
Mar 23 2020
3.05
Maximum
Apr 19 2022
2.036
Average
2.08
Median
Aug 28 2019
Price Benchmarks
| BHP Group Ltd | 56.18 |
| Danakali Ltd | 0.20 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.51 |
Price Related Metrics
| PS Ratio | 0.9717 |
| PEG Ratio | 0.1581 |
| Price to Book Value | 0.8512 |
| Earnings Yield | 6.33% |
| Market Cap | 3.515B |
| PEGY Ratio | 0.1378 |
| Operating PE Ratio | 14.71 |
| Normalized PE Ratio | 19.45 |