InCapta Inc (INCT)

0.0000 0.00 (0.00%) USD  |  OTCM  |  May 08, 12:51
More

InCapta Price: 0.0000 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0000 0.0001 0.0000 0.0000 1.90M
May 06, 2024 0.00 0.00 0.00 0.00 1.565M
May 03, 2024 0.0001 0.0001 0.00 0.00 183689.0
May 02, 2024 0.0001 0.0001 0.0001 0.0001 2980.00
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1.060M
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 101490.0
Apr 29, 2024 0.0001 0.0001 0.00 0.00 4.541M
Apr 26, 2024 0.0001 0.0001 0.00 0.00 7.393M
Apr 25, 2024 0.0001 0.0001 0.0000 0.0001 146.45M
Apr 24, 2024 0.00 0.0001 0.00 0.00 2.521M
Apr 23, 2024 0.0000 0.0001 0.00 0.00 4.610M
Apr 22, 2024 0.00 0.0001 0.00 0.00 855555.0
Apr 19, 2024 0.0001 0.0001 0.00 0.00 300.00
Apr 18, 2024 0.0000 0.0001 0.0000 0.0000 3.937M
Apr 17, 2024 0.00 0.0001 0.00 0.00 123490.0
Apr 16, 2024 0.0001 0.0001 0.0000 0.0001 3.100M
Apr 15, 2024 0.00 0.00 0.00 0.00 50126.00
Apr 12, 2024 0.0000 0.0001 0.0000 0.0001 1996.00
Apr 11, 2024 0.0001 0.0001 0.00 0.00 2.484M
Apr 10, 2024 0.0000 0.0001 0.0000 0.0001 1.810M
Apr 09, 2024 0.00 0.00 0.00 0.00 2000.00
Apr 08, 2024 0.00 0.0001 0.00 0.00 2.612M
Apr 05, 2024 0.0001 0.0001 0.00 0.00 451490.0
Apr 04, 2024 0.00 0.0001 0.00 0.00 398708.0
Apr 03, 2024 0.0001 0.0001 0.00 0.00 970000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 07 2022
0.0037
Maximum
Feb 17 2021
0.0002
Average
0.0001
Median
May 08 2019

Price Benchmarks

Tegna Inc 14.68
The E W Scripps Co 4.205
Gray Television Inc 7.65
Loop Media Inc 0.24
CuriosityStream Inc 1.15

Price Related Metrics

Price to Book Value 0.0043
Earnings Yield -345.2K%
Market Cap 0.0204M