Intercure Ltd (INCR)
3.12
+0.04
(+1.30%)
USD |
NASDAQ |
May 03, 16:00
3.12
0.00 (0.00%)
After-Hours: 20:00
Intercure Total Return Level: 3.08 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 3.08 |
May 01, 2024 | 2.96 |
April 30, 2024 | 2.92 |
April 29, 2024 | 2.62 |
April 26, 2024 | 2.66 |
April 25, 2024 | 2.64 |
April 24, 2024 | 2.67 |
April 23, 2024 | 2.60 |
April 22, 2024 | 2.53 |
April 19, 2024 | 2.53 |
April 18, 2024 | 2.59 |
April 17, 2024 | 2.36 |
April 16, 2024 | 2.37 |
April 15, 2024 | 2.45 |
April 12, 2024 | 2.36 |
April 11, 2024 | 2.43 |
April 10, 2024 | 2.45 |
April 09, 2024 | 2.58 |
April 08, 2024 | 2.69 |
April 05, 2024 | 2.545 |
April 04, 2024 | 2.53 |
April 03, 2024 | 2.72 |
April 02, 2024 | 2.66 |
April 01, 2024 | 2.68 |
March 28, 2024 | 2.71 |
Date | Value |
---|---|
March 27, 2024 | 2.53 |
March 26, 2024 | 2.55 |
March 25, 2024 | 2.55 |
March 22, 2024 | 2.54 |
March 21, 2024 | 2.27 |
March 20, 2024 | 2.29 |
March 19, 2024 | 2.00 |
March 18, 2024 | 1.99 |
March 15, 2024 | 1.85 |
March 14, 2024 | 1.75 |
March 13, 2024 | 1.80 |
March 12, 2024 | 1.78 |
March 11, 2024 | 1.83 |
March 08, 2024 | 1.88 |
March 07, 2024 | 1.88 |
March 06, 2024 | 1.88 |
March 05, 2024 | 1.95 |
March 04, 2024 | 1.98 |
March 01, 2024 | 1.98 |
February 29, 2024 | 1.95 |
February 28, 2024 | 2.00 |
February 27, 2024 | 1.955 |
February 26, 2024 | 1.91 |
February 23, 2024 | 1.89 |
February 22, 2024 | 1.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.01
Minimum
Oct 26 2023
13.68
Maximum
May 09 2019
5.050
Average
5.339
Median
Oct 24 2019
Total Return Level Benchmarks
Compugen Ltd | 2.16 |
Pluri Inc | 5.64 |
BioLine Rx Ltd | 0.6601 |
Can Fite Biofarma Ltd | 2.03 |
BiomX Inc | 0.408 |