OpGen Total Return Level Analysis

OpGen Inc (OPGN)

0.532 -0.03 (-5.51%) USD | NASDAQ | Apr 25, 16:00

0.585 +0.05 (+9.96%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 25, 2024	0.532
April 24, 2024	0.563
April 23, 2024	0.613
April 22, 2024	0.598
April 19, 2024	0.63
April 18, 2024	0.6161
April 17, 2024	0.5999
April 16, 2024	0.6443
April 15, 2024	0.658
April 12, 2024	0.68
April 11, 2024	0.7101
April 10, 2024	0.7001
April 09, 2024	0.7101
April 08, 2024	0.78
April 05, 2024	0.74
April 04, 2024	0.6609
April 03, 2024	0.64
April 02, 2024	0.621
April 01, 2024	0.5965
March 28, 2024	0.695
March 27, 2024	0.7175
March 26, 2024	0.75
March 25, 2024	0.475
March 22, 2024	0.499
March 21, 2024	0.512

Date	Value
March 20, 2024	0.5201
March 19, 2024	0.491
March 18, 2024	0.485
March 15, 2024	0.481
March 14, 2024	0.4947
March 13, 2024	0.5201
March 12, 2024	0.5048
March 11, 2024	0.54
March 08, 2024	0.53
March 07, 2024	0.4959
March 06, 2024	0.5333
March 05, 2024	0.5492
March 04, 2024	0.5823
March 01, 2024	0.5844
February 29, 2024	0.4776
February 28, 2024	0.4653
February 27, 2024	0.482
February 26, 2024	0.464
February 23, 2024	0.424
February 22, 2024	0.42
February 21, 2024	0.4126
February 20, 2024	0.4399
February 16, 2024	0.455
February 15, 2024	0.46
February 14, 2024	0.4208

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.17

Minimum

Aug 28 2023

212.96

Maximum

Apr 26 2019

35.92

Average

26.20

Median

Dec 27 2019

Total Return Level Benchmarks