Zomedica Total Return Level Analysis

Zomedica Corp (ZOM)

0.141 0.00 (0.00%) USD | NYAM | May 01, 16:00

0.142 0.00 (0.00%) After-Hours: 19:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
April 30, 2024	0.1421
April 29, 2024	0.1395
April 26, 2024	0.133
April 25, 2024	0.1301
April 24, 2024	0.1302
April 23, 2024	0.1313
April 22, 2024	0.1301
April 19, 2024	0.1237
April 18, 2024	0.1293
April 17, 2024	0.1303
April 16, 2024	0.1304
April 15, 2024	0.139
April 12, 2024	0.135
April 11, 2024	0.1385
April 10, 2024	0.1393
April 09, 2024	0.1407
April 08, 2024	0.1448
April 05, 2024	0.1403
April 04, 2024	0.1425
April 03, 2024	0.1422
April 02, 2024	0.14
April 01, 2024	0.14
March 28, 2024	0.1459
March 27, 2024	0.144
March 26, 2024	0.1399

Date	Value
March 25, 2024	0.1336
March 22, 2024	0.138
March 21, 2024	0.1355
March 20, 2024	0.1328
March 19, 2024	0.128
March 18, 2024	0.1305
March 15, 2024	0.1324
March 14, 2024	0.1344
March 13, 2024	0.139
March 12, 2024	0.1302
March 11, 2024	0.1356
March 08, 2024	0.1409
March 07, 2024	0.138
March 06, 2024	0.133
March 05, 2024	0.14
March 04, 2024	0.1384
March 01, 2024	0.155
February 29, 2024	0.143
February 28, 2024	0.1364
February 27, 2024	0.1234
February 26, 2024	0.1225
February 23, 2024	0.1245
February 22, 2024	0.1225
February 21, 2024	0.1281
February 20, 2024	0.1302

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.067

Minimum

Nov 02 2020

2.70

Maximum

Feb 08 2021

0.3576

Average

0.2442

Median

Aug 31 2022

Total Return Level Benchmarks