IN8bio Inc (INAB)
1.01
-0.03
(-2.88%)
USD |
NASDAQ |
May 24, 10:05
IN8bio Price: 1.01 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 1.03 | 1.05 | 1.017 | 1.040 | 23091.00 |
| May 22, 2024 | 1.02 | 1.08 | 1.01 | 1.05 | 70418.00 |
| May 21, 2024 | 1.021 | 1.03 | 0.9999 | 1.01 | 67979.00 |
| May 20, 2024 | 1.03 | 1.06 | 0.99 | 1.02 | 138587.0 |
| May 17, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 37495.00 |
| May 16, 2024 | 1.12 | 1.15 | 1.00 | 1.02 | 186426.0 |
| May 15, 2024 | 1.04 | 1.16 | 0.99 | 1.13 | 800534.0 |
| May 14, 2024 | 1.04 | 1.05 | 1.006 | 1.04 | 112612.0 |
| May 13, 2024 | 1.03 | 1.03 | 0.9924 | 1.02 | 44991.00 |
| May 10, 2024 | 0.9926 | 1.020 | 0.9837 | 1.01 | 107732.0 |
| May 09, 2024 | 1.01 | 1.03 | 0.98 | 1.01 | 92980.00 |
| May 08, 2024 | 1.00 | 1.03 | 1.00 | 1.01 | 50287.00 |
| May 07, 2024 | 1.02 | 1.03 | 1.00 | 1.01 | 65973.00 |
| May 06, 2024 | 1.01 | 1.03 | 0.9734 | 0.9981 | 65734.00 |
| May 03, 2024 | 1.05 | 1.05 | 1.00 | 1.00 | 83980.00 |
| May 02, 2024 | 1.01 | 1.07 | 1.00 | 1.02 | 196108.0 |
| May 01, 2024 | 1.02 | 1.07 | 0.9785 | 1.04 | 73668.00 |
| Apr 30, 2024 | 0.9804 | 1.05 | 0.9804 | 1.02 | 48016.00 |
| Apr 29, 2024 | 1.04 | 1.04 | 0.9734 | 0.9901 | 80956.00 |
| Apr 26, 2024 | 1.00 | 1.04 | 0.99 | 1.04 | 55917.00 |
| Apr 25, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 69734.00 |
| Apr 24, 2024 | 1.07 | 1.07 | 1.01 | 1.06 | 151916.0 |
| Apr 23, 2024 | 1.00 | 1.04 | 0.94 | 1.04 | 282258.0 |
| Apr 22, 2024 | 1.04 | 1.04 | 0.995 | 0.9999 | 219322.0 |
| Apr 19, 2024 | 1.02 | 1.09 | 0.99 | 1.03 | 282591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.69
Minimum
Nov 27 2023
10.00
Maximum
Jul 30 2021
2.762
Average
2.025
Median
Price Benchmarks
| Jaguar Health Inc | 4.80 |
| Aptevo Therapeutics Inc | 0.73 |
| NovaBay Pharmaceuticals Inc | 0.1365 |
| Palatin Technologies Inc | 1.99 |
| iBio Inc | 2.17 |
Price Related Metrics
| Price to Book Value | 2.543 |
| Earnings Yield | -90.10% |
| Market Cap | 44.57M |