Innovative MedTech Inc (IMTH)

0.85 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Innovative MedTech Price: 0.85 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.85 0.85 0.85 0.85 0.000
May 02, 2024 0.85 0.85 0.85 0.85 0.000
May 01, 2024 0.85 0.85 0.85 0.85 0.000
Apr 30, 2024 0.8488 0.85 0.8488 0.85 2000.00
Apr 29, 2024 0.8482 0.8482 0.8482 0.8482 0.000
Apr 26, 2024 0.8482 0.8482 0.8482 0.8482 200.00
Apr 25, 2024 0.845 0.845 0.845 0.845 0.000
Apr 24, 2024 0.845 0.845 0.845 0.845 0.000
Apr 23, 2024 0.845 0.845 0.845 0.845 0.000
Apr 22, 2024 0.85 0.85 0.845 0.845 360.00
Apr 19, 2024 0.9399 0.9399 0.9399 0.9399 1000.00
Apr 18, 2024 0.80 0.80 0.80 0.80 0.000
Apr 17, 2024 0.772 0.80 0.772 0.80 7999.00
Apr 16, 2024 0.7623 0.7623 0.7623 0.7623 0.000
Apr 15, 2024 0.50 0.7623 0.50 0.7623 1300.00
Apr 12, 2024 0.50 0.50 0.50 0.50 0.000
Apr 11, 2024 0.50 0.50 0.50 0.50 4990.00
Apr 10, 2024 0.50 0.50 0.50 0.50 0.000
Apr 09, 2024 0.50 0.50 0.50 0.50 1003.00
Apr 08, 2024 0.5000 0.5000 0.5000 0.5000 0.000
Apr 05, 2024 0.5000 0.5000 0.5000 0.5000 0.000
Apr 04, 2024 0.5000 0.5000 0.5000 0.5000 119.00
Apr 03, 2024 0.782 0.782 0.782 0.782 0.000
Apr 02, 2024 0.782 0.782 0.782 0.782 0.000
Apr 01, 2024 0.782 0.782 0.782 0.782 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jun 05 2020
33.00
Maximum
Feb 16 2021
1.774
Average
1.60
Median
Apr 07 2021

Price Benchmarks

Bruker Corp 70.04
Azenta Inc 53.42
Harvard Bioscience Inc 3.85
Bionano Genomics Inc 0.95
Akoya Biosciences Inc 4.04

Price Related Metrics

PS Ratio 9.807
Earnings Yield -11.76%
Market Cap 17.98M