Immuneering Corp (IMRX)
1.43
-0.05
(-3.38%)
USD |
NASDAQ |
Apr 30, 16:00
1.43
0.00 (0.00%)
After-Hours: 16:23
Immuneering Total Return Price: 1.43 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 1.48 |
April 26, 2024 | 1.47 |
April 25, 2024 | 1.43 |
April 24, 2024 | 1.50 |
April 23, 2024 | 1.63 |
April 22, 2024 | 1.72 |
April 19, 2024 | 1.80 |
April 18, 2024 | 1.77 |
April 17, 2024 | 1.86 |
April 16, 2024 | 1.84 |
April 15, 2024 | 1.915 |
April 12, 2024 | 2.10 |
April 11, 2024 | 2.08 |
April 10, 2024 | 2.01 |
April 09, 2024 | 2.19 |
April 08, 2024 | 2.12 |
April 05, 2024 | 2.19 |
April 04, 2024 | 2.35 |
April 03, 2024 | 2.40 |
April 02, 2024 | 2.50 |
April 01, 2024 | 2.75 |
March 28, 2024 | 2.89 |
March 27, 2024 | 2.43 |
March 26, 2024 | 2.39 |
March 25, 2024 | 2.53 |
Date | Value |
---|---|
March 22, 2024 | 2.55 |
March 21, 2024 | 2.73 |
March 20, 2024 | 2.78 |
March 19, 2024 | 2.57 |
March 18, 2024 | 2.56 |
March 15, 2024 | 1.91 |
March 14, 2024 | 2.90 |
March 13, 2024 | 5.88 |
March 12, 2024 | 5.855 |
March 11, 2024 | 5.935 |
March 08, 2024 | 6.56 |
March 07, 2024 | 6.68 |
March 06, 2024 | 6.40 |
March 05, 2024 | 6.20 |
March 04, 2024 | 6.15 |
March 01, 2024 | 6.15 |
February 29, 2024 | 6.20 |
February 28, 2024 | 6.35 |
February 27, 2024 | 6.43 |
February 26, 2024 | 6.39 |
February 23, 2024 | 6.46 |
February 22, 2024 | 6.42 |
February 21, 2024 | 6.58 |
February 20, 2024 | 6.76 |
February 16, 2024 | 6.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.43
Minimum
Apr 25 2024
32.84
Maximum
Sep 27 2021
10.21
Average
7.48
Median
Nov 14 2022
Total Return Price Benchmarks
Geron Corp | 3.925 |
SELLAS Life Sciences Group Inc | 1.24 |
Elicio Therapeutics Inc | 9.15 |
Vistagen Therapeutics Inc | 4.84 |
ADMA Biologics Inc | 6.52 |