Elicio Therapeutics Inc (ELTX)
8.84
-1.02
(-10.34%)
USD |
NASDAQ |
May 21, 16:00
8.84
0.00 (0.00%)
After-Hours: 20:00
Elicio Therapeutics Total Return Price: 8.84 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 9.86 |
May 17, 2024 | 10.05 |
May 16, 2024 | 9.38 |
May 15, 2024 | 10.40 |
May 14, 2024 | 10.30 |
May 13, 2024 | 9.65 |
May 10, 2024 | 9.41 |
May 09, 2024 | 9.50 |
May 08, 2024 | 9.35 |
May 07, 2024 | 9.05 |
May 06, 2024 | 8.98 |
May 03, 2024 | 8.98 |
May 02, 2024 | 9.00 |
May 01, 2024 | 8.85 |
April 30, 2024 | 9.20 |
April 29, 2024 | 9.10 |
April 26, 2024 | 8.99 |
April 25, 2024 | 9.10 |
April 24, 2024 | 9.25 |
April 23, 2024 | 9.22 |
April 22, 2024 | 9.74 |
April 19, 2024 | 8.40 |
April 18, 2024 | 8.23 |
April 17, 2024 | 9.30 |
April 16, 2024 | 9.63 |
Date | Value |
---|---|
April 15, 2024 | 9.23 |
April 12, 2024 | 9.85 |
April 11, 2024 | 9.89 |
April 10, 2024 | 8.77 |
April 09, 2024 | 8.80 |
April 08, 2024 | 8.66 |
April 05, 2024 | 8.85 |
April 04, 2024 | 7.52 |
April 03, 2024 | 7.37 |
April 02, 2024 | 7.42 |
April 01, 2024 | 7.12 |
March 28, 2024 | 7.60 |
March 27, 2024 | 7.46 |
March 26, 2024 | 7.10 |
March 25, 2024 | 6.90 |
March 22, 2024 | 6.82 |
March 21, 2024 | 6.60 |
March 20, 2024 | 6.60 |
March 19, 2024 | 6.37 |
March 18, 2024 | 6.40 |
March 15, 2024 | 5.00 |
March 14, 2024 | 5.24 |
March 13, 2024 | 5.10 |
March 12, 2024 | 5.48 |
March 11, 2024 | 5.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.30
Minimum
Jan 24 2024
18.14
Maximum
Jun 02 2023
7.822
Average
7.68
Median
Total Return Price Benchmarks
Immuneering Corp | 1.52 |
Outlook Therapeutics Inc | 7.86 |
Amylyx Pharmaceuticals Inc | 1.795 |
NovaBay Pharmaceuticals Inc | 0.1308 |
Palatin Technologies Inc | 2.05 |