Vistagen Therapeutics Inc (VTGN)
4.50
+0.09
(+2.04%)
USD |
NASDAQ |
May 03, 16:00
4.49
-0.01
(-0.22%)
Pre-Market: 20:00
Vistagen Therapeutics Total Return Price: 4.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.50 |
May 02, 2024 | 4.41 |
May 01, 2024 | 4.74 |
April 30, 2024 | 4.83 |
April 29, 2024 | 4.77 |
April 26, 2024 | 4.75 |
April 25, 2024 | 4.70 |
April 24, 2024 | 4.72 |
April 23, 2024 | 4.83 |
April 22, 2024 | 4.78 |
April 19, 2024 | 4.76 |
April 18, 2024 | 4.70 |
April 17, 2024 | 4.67 |
April 16, 2024 | 4.65 |
April 15, 2024 | 4.75 |
April 12, 2024 | 4.89 |
April 11, 2024 | 5.305 |
April 10, 2024 | 5.10 |
April 09, 2024 | 5.37 |
April 08, 2024 | 5.17 |
April 05, 2024 | 5.04 |
April 04, 2024 | 5.29 |
April 03, 2024 | 5.38 |
April 02, 2024 | 5.40 |
April 01, 2024 | 5.40 |
Date | Value |
---|---|
March 28, 2024 | 5.28 |
March 27, 2024 | 4.57 |
March 26, 2024 | 4.35 |
March 25, 2024 | 4.28 |
March 22, 2024 | 4.17 |
March 21, 2024 | 4.215 |
March 20, 2024 | 4.17 |
March 19, 2024 | 4.15 |
March 18, 2024 | 4.06 |
March 15, 2024 | 4.05 |
March 14, 2024 | 3.92 |
March 13, 2024 | 4.20 |
March 12, 2024 | 4.09 |
March 11, 2024 | 4.17 |
March 08, 2024 | 4.21 |
March 07, 2024 | 4.235 |
March 06, 2024 | 4.43 |
March 05, 2024 | 4.49 |
March 04, 2024 | 4.85 |
March 01, 2024 | 5.07 |
February 29, 2024 | 5.11 |
February 28, 2024 | 5.21 |
February 27, 2024 | 5.29 |
February 26, 2024 | 5.045 |
February 23, 2024 | 4.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.68
Minimum
Jul 27 2023
103.50
Maximum
Jul 01 2021
27.46
Average
19.86
Median
Jul 16 2019
Total Return Price Benchmarks
Ardelyx Inc | 8.72 |
Axsome Therapeutics Inc | 74.80 |
Vir Biotechnology Inc | 10.39 |
Immuneering Corp | 1.64 |
NovaBay Pharmaceuticals Inc | 0.0949 |