Impala Platinum Holdings Ltd (IMPUY)
4.705
+0.04
(+0.75%)
USD |
OTCM |
May 01, 15:16
Impala Platinum Holdings Price: 4.705 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.58 | 4.79 | 4.58 | 4.67 | 277274.0 |
Apr 29, 2024 | 4.75 | 4.93 | 4.75 | 4.90 | 176931.0 |
Apr 26, 2024 | 4.73 | 4.75 | 4.62 | 4.62 | 122299.0 |
Apr 25, 2024 | 4.58 | 4.73 | 4.50 | 4.67 | 245859.0 |
Apr 24, 2024 | 4.69 | 4.77 | 4.59 | 4.73 | 109826.0 |
Apr 23, 2024 | 4.74 | 4.80 | 4.68 | 4.78 | 174791.0 |
Apr 22, 2024 | 4.85 | 4.88 | 4.72 | 4.83 | 321191.0 |
Apr 19, 2024 | 5.09 | 5.14 | 5.00 | 5.02 | 116997.0 |
Apr 18, 2024 | 5.14 | 5.19 | 5.04 | 5.08 | 163466.0 |
Apr 17, 2024 | 5.22 | 5.37 | 5.22 | 5.26 | 237366.0 |
Apr 16, 2024 | 4.86 | 4.95 | 4.86 | 4.90 | 406168.0 |
Apr 15, 2024 | 5.17 | 5.27 | 5.07 | 5.12 | 373803.0 |
Apr 12, 2024 | 5.67 | 5.681 | 5.30 | 5.36 | 476921.0 |
Apr 11, 2024 | 5.04 | 5.23 | 5.04 | 5.16 | 216578.0 |
Apr 10, 2024 | 4.87 | 5.09 | 4.81 | 5.02 | 344762.0 |
Apr 09, 2024 | 5.29 | 5.34 | 5.19 | 5.295 | 587252.0 |
Apr 08, 2024 | 4.88 | 5.08 | 4.856 | 5.08 | 488546.0 |
Apr 05, 2024 | 4.59 | 4.74 | 4.56 | 4.70 | 229886.0 |
Apr 04, 2024 | 4.59 | 4.80 | 4.59 | 4.68 | 429741.0 |
Apr 03, 2024 | 4.36 | 4.45 | 4.35 | 4.45 | 321835.0 |
Apr 02, 2024 | 4.34 | 4.44 | 4.32 | 4.400 | 372189.0 |
Apr 01, 2024 | 4.16 | 4.24 | 4.115 | 4.155 | 96303.00 |
Mar 28, 2024 | 4.15 | 4.22 | 4.09 | 4.22 | 232760.0 |
Mar 27, 2024 | 4.06 | 4.08 | 4.002 | 4.08 | 141186.0 |
Mar 26, 2024 | 4.28 | 4.33 | 4.11 | 4.15 | 177710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 23 2020
21.06
Maximum
Apr 21 2021
9.970
Average
9.69
Median
Price Benchmarks
Gold Fields Ltd | 16.48 |
Harmony Gold Mining Co Ltd | 8.67 |
Sasol Ltd | 6.965 |
DRDGold Ltd | 7.90 |
Sibanye Stillwater Ltd | 4.665 |
Price Related Metrics
PS Ratio | 0.8384 |
Price to Book Value | 0.7261 |
Earnings Yield | -10.12% |
Market Cap | 4.234B |
Operating PE Ratio | 9.224 |
Normalized PE Ratio | 29.27 |