TurnOnGreen Inc (IMHC)
0.0169
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
TurnOnGreen Total Return Price: 0.0169 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.0169 |
| April 30, 2024 | 0.0165 |
| April 29, 2024 | 0.0124 |
| April 26, 2024 | 0.0132 |
| April 25, 2024 | 0.0155 |
| April 24, 2024 | 0.0108 |
| April 23, 2024 | 0.0142 |
| April 22, 2024 | 0.0143 |
| April 19, 2024 | 0.0142 |
| April 18, 2024 | 0.016 |
| April 17, 2024 | 0.0143 |
| April 16, 2024 | 0.0142 |
| April 15, 2024 | 0.0155 |
| April 12, 2024 | 0.0155 |
| April 11, 2024 | 0.0118 |
| April 10, 2024 | 0.013 |
| April 09, 2024 | 0.0128 |
| April 08, 2024 | 0.012 |
| April 05, 2024 | 0.0125 |
| April 04, 2024 | 0.0138 |
| April 03, 2024 | 0.0121 |
| April 02, 2024 | 0.0113 |
| April 01, 2024 | 0.0091 |
| March 28, 2024 | 0.0096 |
| March 27, 2024 | 0.0095 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.0095 |
| March 25, 2024 | 0.0076 |
| March 22, 2024 | 0.0075 |
| March 21, 2024 | 0.008 |
| March 20, 2024 | 0.0078 |
| March 19, 2024 | 0.007 |
| March 18, 2024 | 0.0065 |
| March 15, 2024 | 0.0064 |
| March 14, 2024 | 0.0069 |
| March 13, 2024 | 0.0074 |
| March 12, 2024 | 0.0075 |
| March 11, 2024 | 0.0072 |
| March 08, 2024 | 0.0095 |
| March 07, 2024 | 0.0075 |
| March 06, 2024 | 0.007 |
| March 05, 2024 | 0.0062 |
| March 04, 2024 | 0.0065 |
| March 01, 2024 | 0.0081 |
| February 29, 2024 | 0.0094 |
| February 28, 2024 | 0.0088 |
| February 27, 2024 | 0.0107 |
| February 26, 2024 | 0.0098 |
| February 23, 2024 | 0.0099 |
| February 22, 2024 | 0.0099 |
| February 21, 2024 | 0.0111 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0062
Minimum
Mar 05 2024
0.88
Maximum
Jun 18 2020
0.0862
Average
0.07
Median
Jun 03 2019
Total Return Price Benchmarks
| Preformed Line Products Co | 124.32 |
| Advanced Energy Industries Inc | 96.00 |
| Plug Power Inc | 2.30 |
| Ultralife Corp | 11.97 |
| Flux Power Holdings Inc | 4.68 |