IMCB Price Insights

iShares Morningstar Mid-Cap ETF (IMCB)

71.20 +0.58 (+0.82%) USD | NYSEARCA | May 09, 16:00

70.75 -0.45 (-0.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	70.73	71.20	70.71	71.20	13162.00
May 08, 2024	70.33	70.66	70.33	70.62	8766.00
May 07, 2024	70.78	70.97	70.59	70.74	45956.00
May 06, 2024	70.42	70.61	70.34	70.61	11851.00
May 03, 2024	70.19	70.35	69.79	69.93	37659.00
May 02, 2024	69.40	69.63	68.90	69.46	17860.00
May 01, 2024	68.98	69.80	68.67	68.87	12952.00
Apr 30, 2024	70.03	70.03	69.13	69.13	9595.00
Apr 29, 2024	69.95	70.27	69.95	70.22	16502.00
Apr 26, 2024	69.63	70.02	69.63	69.81	14388.00
Apr 25, 2024	69.22	69.73	68.74	69.63	18742.00
Apr 24, 2024	69.74	69.79	69.33	69.70	116291.0
Apr 23, 2024	68.99	69.74	68.99	69.56	15989.00
Apr 22, 2024	68.50	69.12	68.30	68.81	10344.00
Apr 19, 2024	68.21	68.53	68.07	68.23	7183.00
Apr 18, 2024	68.59	68.88	68.13	68.24	10524.00
Apr 17, 2024	68.96	68.96	68.21	68.32	14391.00
Apr 16, 2024	69.14	69.14	68.37	68.61	22874.00
Apr 15, 2024	70.48	70.59	68.78	69.05	29388.00
Apr 12, 2024	70.62	70.62	69.64	69.81	15342.00
Apr 11, 2024	71.15	71.16	70.47	70.99	15909.00
Apr 10, 2024	70.93	71.23	70.70	70.86	19814.00
Apr 09, 2024	72.15	72.30	71.52	72.05	12018.00
Apr 08, 2024	72.05	72.11	71.73	71.88	8135.00
Apr 05, 2024	71.23	71.79	71.16	71.71	9940.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.10

Minimum

Mar 23 2020

72.83

Maximum

Mar 28 2024

58.92

Average

60.35

Median

Sep 07 2022

Price Benchmarks