PowerShares S&P 500 High Beta (SPHB)
Add to Watchlists Create an Alert
25.60
-0.04 -0.16%
NYSEARCA
May 23, 4:59PM
BATS Real time
Currency in USD
PowerShares S&P 500 High Beta Price:
25.60 for May 23, 2013PowerShares S&P 500 High Beta Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 26.13 | 26.40 | 25.51 | 25.64 | 121856.0 |
| May 21, 2013 | 26.15 | 26.24 | 25.98 | 26.08 | 97225.00 |
| May 20, 2013 | 25.95 | 26.25 | 25.95 | 26.12 | 206414.0 |
| May 17, 2013 | 25.70 | 26.00 | 25.65 | 25.99 | 103762.0 |
| May 16, 2013 | 25.62 | 25.75 | 25.47 | 25.50 | 47606.00 |
| May 15, 2013 | 25.62 | 25.83 | 25.56 | 25.76 | 37610.00 |
| May 14, 2013 | 25.29 | 25.69 | 25.29 | 25.69 | 199895.0 |
| May 13, 2013 | 25.25 | 25.34 | 25.21 | 25.26 | 139118.0 |
| May 10, 2013 | 25.15 | 25.33 | 25.05 | 25.33 | 105238.0 |
| May 9, 2013 | 25.17 | 25.29 | 25.05 | 25.09 | 61334.00 |
| May 8, 2013 | 24.91 | 25.19 | 24.87 | 25.19 | 134688.0 |
| May 7, 2013 | 24.84 | 24.94 | 24.66 | 24.90 | 105915.0 |
| May 6, 2013 | 24.50 | 24.76 | 24.50 | 24.69 | 154258.0 |
| May 3, 2013 | 24.20 | 24.58 | 24.17 | 24.43 | 201559.0 |
| May 2, 2013 | 23.60 | 23.95 | 23.60 | 23.89 | 61063.00 |
| May 1, 2013 | 23.75 | 23.75 | 23.46 | 23.51 | 54821.00 |
| April 30, 2013 | 23.65 | 23.83 | 23.56 | 23.83 | 26166.00 |
| April 29, 2013 | 23.67 | 23.79 | 23.60 | 23.74 | 35626.00 |
| April 26, 2013 | 23.61 | 23.61 | 23.40 | 23.52 | 50062.00 |
| April 25, 2013 | 23.55 | 23.87 | 23.55 | 23.64 | 71719.00 |
| April 24, 2013 | 23.10 | 23.46 | 23.10 | 23.41 | 79808.00 |
| April 23, 2013 | 22.79 | 23.11 | 22.79 | 23.04 | 39244.00 |
| April 22, 2013 | 22.63 | 22.73 | 22.28 | 22.69 | 31731.00 |
| April 19, 2013 | 22.45 | 22.56 | 22.28 | 22.56 | 50840.00 |
| April 18, 2013 | 22.65 | 22.65 | 22.25 | 22.37 | 190554.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SPHB Price Benchmarks
| Companies | |
|---|---|
| PowerShares S&P 500 Low Volatility | 32.08 |
| PowerShares S&P 500 High Quality | 18.47 |
| PowerShares FTSE RAFI US 1000 | 74.22 |
SPHB Price Range, Past 5 Years
| Minimum | 15.22 | Oct 3 2011 |
| Maximum | 26.12 | May 20 2013 |
| Average | 20.99 |
