iShares Morningstar Mid-Cap ETF (IMCB)
72.83
+0.33
(+0.45%)
USD |
NYSEARCA |
Mar 28, 16:00
72.79
-0.04
(-0.05%)
After-Hours: 20:00
IMCB Price: 72.83 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 72.63 | 72.92 | 72.63 | 72.83 | 15803.00 |
Mar 27, 2024 | 72.14 | 72.50 | 71.98 | 72.50 | 19557.00 |
Mar 26, 2024 | 71.79 | 71.92 | 71.56 | 71.56 | 11731.00 |
Mar 25, 2024 | 71.76 | 71.87 | 71.56 | 71.60 | 20804.00 |
Mar 22, 2024 | 72.10 | 72.10 | 71.62 | 71.69 | 15272.00 |
Mar 21, 2024 | 71.86 | 72.24 | 71.86 | 72.11 | 15126.00 |
Mar 20, 2024 | 70.93 | 71.74 | 70.93 | 71.69 | 7133.00 |
Mar 19, 2024 | 70.48 | 71.05 | 70.48 | 71.05 | 10314.00 |
Mar 18, 2024 | 70.75 | 70.92 | 70.47 | 70.62 | 10434.00 |
Mar 15, 2024 | 70.35 | 70.68 | 70.35 | 70.49 | 13619.00 |
Mar 14, 2024 | 71.33 | 71.33 | 70.32 | 70.58 | 16773.00 |
Mar 13, 2024 | 71.40 | 71.66 | 71.27 | 71.42 | 45173.00 |
Mar 12, 2024 | 71.28 | 71.47 | 70.89 | 71.42 | 35469.00 |
Mar 11, 2024 | 71.17 | 71.19 | 70.77 | 71.14 | 10321.00 |
Mar 08, 2024 | 71.62 | 71.75 | 71.04 | 71.17 | 30948.00 |
Mar 07, 2024 | 71.10 | 71.43 | 71.10 | 71.40 | 31556.00 |
Mar 06, 2024 | 70.69 | 70.95 | 70.55 | 70.69 | 25061.00 |
Mar 05, 2024 | 70.50 | 70.68 | 69.92 | 70.17 | 12998.00 |
Mar 04, 2024 | 70.57 | 70.91 | 70.41 | 70.71 | 27950.00 |
Mar 01, 2024 | 70.07 | 70.39 | 69.86 | 70.39 | 9782.00 |
Feb 29, 2024 | 69.85 | 70.01 | 69.65 | 70.01 | 55536.00 |
Feb 28, 2024 | 69.15 | 69.62 | 69.14 | 69.43 | 15907.00 |
Feb 27, 2024 | 69.28 | 69.36 | 69.17 | 69.34 | 25447.00 |
Feb 26, 2024 | 69.30 | 69.42 | 68.98 | 69.02 | 20446.00 |
Feb 23, 2024 | 69.21 | 69.39 | 69.16 | 69.24 | 11635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.10
Minimum
Mar 23 2020
72.83
Maximum
Mar 28 2024
58.42
Average
59.98
Median
Dec 09 2022
Price Benchmarks
Invesco Russell 1000 Equal Weight ETF | 46.19 |
Invesco S&P Spin-Off ETF | 70.97 |
Invesco Zacks Mid-Cap ETF | 101.69 |
Vanguard Mid-Cap ETF | 249.86 |
Schwab US Mid-Cap ETF™ | 81.43 |