Imperial Brands PLC (IMBBY)
23.40
+0.25
(+1.09%)
USD |
OTCM |
May 02, 16:00
Imperial Brands Total Return Price: 23.40 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 23.40 |
May 01, 2024 | 23.15 |
April 30, 2024 | 23.10 |
April 29, 2024 | 23.22 |
April 26, 2024 | 23.23 |
April 25, 2024 | 23.18 |
April 24, 2024 | 22.85 |
April 23, 2024 | 22.90 |
April 22, 2024 | 22.87 |
April 19, 2024 | 22.37 |
April 18, 2024 | 22.18 |
April 17, 2024 | 22.03 |
April 16, 2024 | 21.66 |
April 15, 2024 | 21.72 |
April 12, 2024 | 21.60 |
April 11, 2024 | 21.74 |
April 10, 2024 | 21.49 |
April 09, 2024 | 21.94 |
April 08, 2024 | 22.20 |
April 05, 2024 | 22.03 |
April 04, 2024 | 22.31 |
April 03, 2024 | 22.56 |
April 02, 2024 | 22.35 |
April 01, 2024 | 22.50 |
March 28, 2024 | 22.60 |
Date | Value |
---|---|
March 27, 2024 | 22.53 |
March 26, 2024 | 22.20 |
March 25, 2024 | 22.13 |
March 22, 2024 | 22.15 |
March 21, 2024 | 22.15 |
March 20, 2024 | 22.26 |
March 19, 2024 | 22.29 |
March 18, 2024 | 22.05 |
March 15, 2024 | 21.73 |
March 14, 2024 | 22.19 |
March 13, 2024 | 22.64 |
March 12, 2024 | 22.61 |
March 11, 2024 | 22.58 |
March 08, 2024 | 22.00 |
March 07, 2024 | 21.91 |
March 06, 2024 | 21.63 |
March 05, 2024 | 21.34 |
March 04, 2024 | 21.51 |
March 01, 2024 | 21.71 |
February 29, 2024 | 21.70 |
February 28, 2024 | 21.71 |
February 27, 2024 | 22.19 |
February 26, 2024 | 23.38 |
February 23, 2024 | 23.45 |
February 22, 2024 | 23.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.63
Minimum
Mar 23 2020
24.20
Maximum
Jan 26 2024
18.32
Average
18.03
Median
Oct 22 2021
Total Return Price Benchmarks
British American Tobacco PLC | 29.80 |
Coca-Cola Europacific Partners PLC | 71.56 |
Diageo PLC | 136.57 |
Unilever PLC | 52.02 |
Nomad Foods Ltd | 18.08 |