IMAX Corp. (IMAX)
52.66
+1.02
(+1.98%)
USD |
NYSE |
Sep 08, 15:59
52.66
0.00 (0.00%)
After-Hours: 19:45
IMAX Total Return Price : 52.66 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.64 |
| September 03, 2026 | 51.92 |
| September 02, 2026 | 51.68 |
| September 01, 2026 | 51.13 |
| August 31, 2026 | 51.20 |
| August 28, 2026 | 50.38 |
| August 27, 2026 | 51.94 |
| August 26, 2026 | 52.76 |
| August 25, 2026 | 53.90 |
| August 24, 2026 | 54.79 |
| August 21, 2026 | 52.74 |
| August 20, 2026 | 52.74 |
| August 19, 2026 | 53.71 |
| August 18, 2026 | 50.55 |
| August 17, 2026 | 52.39 |
| August 14, 2026 | 52.88 |
| August 13, 2026 | 53.26 |
| August 12, 2026 | 51.32 |
| August 11, 2026 | 50.59 |
| August 10, 2026 | 51.21 |
| August 07, 2026 | 48.49 |
| August 06, 2026 | 49.73 |
| August 05, 2026 | 50.63 |
| August 04, 2026 | 51.26 |
| August 03, 2026 | 51.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 47.84 |
| July 30, 2026 | 47.60 |
| July 29, 2026 | 48.66 |
| July 28, 2026 | 47.29 |
| July 27, 2026 | 45.11 |
| July 24, 2026 | 43.38 |
| July 23, 2026 | 43.96 |
| July 22, 2026 | 39.30 |
| July 21, 2026 | 37.85 |
| July 20, 2026 | 38.60 |
| July 17, 2026 | 39.25 |
| July 16, 2026 | 38.97 |
| July 15, 2026 | 39.24 |
| July 14, 2026 | 38.49 |
| July 13, 2026 | 38.35 |
| July 10, 2026 | 38.27 |
| July 09, 2026 | 38.27 |
| July 08, 2026 | 38.50 |
| July 07, 2026 | 37.48 |
| July 06, 2026 | 37.33 |
| July 02, 2026 | 39.88 |
| July 01, 2026 | 40.40 |
| June 30, 2026 | 39.86 |
| June 29, 2026 | 40.47 |
| June 26, 2026 | 41.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cinemark Holdings, Inc. | 36.13 |
| Marcus Corp. | 27.09 |
| AMC Entertainment Holdings, Inc. | 2.565 |
| Warner Bros. Discovery, Inc. | 28.14 |
| Lionsgate Studios Corp. | 11.18 |