Marcus Corporation (MCS)

13.88 +0.20  +1.46%  May 29, 8:00PM Go Pro
Watch this stock

Marcus Corporation Total Return Price: 13.88

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

MCS Total Return Price Range, Past 5 Years

Minimum 6.169 Mar 9 2009
Maximum 21.38 Jun 19 2007
Average 12.53

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

MCS News

Stocks trading ex-dividend one week from today: http://stks.co/3MHw $LOW $CLX $LEN $MCS $RY $CALM $CASC
about 44 days ago by DynamicDividend
MARCUS CORP Financials
Apr 07, 1:04PM
$MCS filed latest Quarterly Report http://stks.co/3Csw
about 57 days ago by MarketBrief
Marcus Beats on the Top Line
Mar 15, 9:57AM Fool
Listen to $MCS Q3 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/2qiG
about 77 days ago by earningscast
Marcus Corp. (MCS) Swings to Q3 Profit
Mar 14, 7:46AM Street Insider
Marcus Earnings Preview
Mar 12, 12:31PM Fool
$MCS forms bearish &quot;Head and Shoulders Top&quot; chart pattern. http://stks.co/2eQc
about 89 days ago by RecogniaEvents
$MCS forms bearish &quot;Head and Shoulders Top&quot; chart pattern. http://stks.co/2eGu
about 89 days ago by RecogniaEvents
$MCS forms bearish &quot;Head and Shoulders Top&quot; chart pattern. http://stks.co/2dse
about 89 days ago by RecogniaEventsTest
Stocks trading ex-dividend one week from today: http://stks.co/1wP8 $LOW $CALM $CMRE $COO $GAME $LKFN $MCS $PNM
about 135 days ago by DynamicDividend
$MCS filed latest Quarterly Report http://stks.co/1lqJ
about 147 days ago by MarketBrief
$MCS filed latest Quarterly Report http://stks.co/1kbk
about 148 days ago by MarketBrief
$MCS http://stks.co/1ZFq over $12.5
about 167 days ago by traderdigs
Listen to $MCS Q2 2012 earnings call (EPS 0.1 vs est 0.09) - live at 11:00 AM, ondemand after - http://stks.co/1YzF
about 167 days ago by earningscast
$MCS Reports Q2 EPS $0.10 vs $0.09 Est; Revenues $90.10M vs $92.95M Est
about 167 days ago by Benzinga
bit.ly/ntH2P4 weekly volatility plays $$ $sep $mcs $cohu $beam $xtxr $gtxi //correct link
about 226 days ago by nodelta
weekly volatility plays via bdt bit.ly/ntH2P4 $$ $sep $mcs $cohu $beam $xtxr $gtxi
about 226 days ago by nodelta
Ex-Dividend Stocks for Friday 10/21: http://stks.co/caH / $CODI $CRS $CVLY $KALU $LKFN $MCS
about 229 days ago by DynamicDividend
$MCS filed latest Quarterly Report http://stks.co/U6e
about 239 days ago by MarketBrief
Zacks #1 Rank Additions for Monday http://stks.co/Gvr $BSX $CAM $MCS $WEST
about 254 days ago by ZacksResearch
Todays Stocks to watch: $BWLD, $CSTR, $CSH, $MCS,$ONNN,$ELGX Nice Vol. Pos MACD &amp; Stoch Cross. If overall Mkt tape is pos these may pop
about 257 days ago by TechEdgeTrades
Ex-Dividend Stocks for Wednesday, April 20: http://goo.gl/4Ogdc / $KALU $MCS $MR $UNNM $WPO
about 413 days ago by DynamicDividend
Marcus $MCS reports Q2 results of 7 cents inline with estimates. Revenue of $86.73 mil was above estimates. Operating income up 174.8% YoY
about 531 days ago by annveena
RT @BloombergNow: McDonald's `Mini-Med' Health Programs Investigated by Senator Rockefeller http://ow.ly/2N5Sz $MCS $MCD $UNH
about 607 days ago by a4ashu
McDonald's `Mini-Med' Health Programs Investigated by Senator Rockefeller http://ow.ly/2N5Sz $MCS $MCD $UNH
about 607 days ago by BloombergNow
In a reversal of fortune the hotels division of Marcus $MCS helps it post higher revenue, offsetting weakness in the theater division.
about 622 days ago by annveena

Recent Quotes

Symbol Price Chg Chg % Market Cap
MCS 13.88 +0.20 +1.46% 400.14M
MBLX 1.98 +0.08 +4.21% 64.87M
MBL 14.32 +0.00 +0.00%
MBI 8.85 +0.41 +4.86% 1.635B
MBG 27.66 +0.00 +0.00%
MBFI 20.68 +0.22 +1.08% 1.118B
MBB 108.37 -0.05 -0.05%
MBA 0.26 +0.01 +4.00% 18.61M
MAYS 17.69 +0.00 +0.00% 35.73M
MAY 9.554 +0.21 +2.29%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close