Ilustrato Pictures International Inc (ILUS)
0.009
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Ilustrato Pictures International Price: 0.009 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0103 | 0.0103 | 0.009 | 0.009 | 1.776M |
| Apr 25, 2024 | 0.0094 | 0.0098 | 0.0092 | 0.0093 | 4.840M |
| Apr 24, 2024 | 0.0098 | 0.0103 | 0.0092 | 0.0094 | 4.358M |
| Apr 23, 2024 | 0.01 | 0.01 | 0.0088 | 0.0096 | 2.933M |
| Apr 22, 2024 | 0.0105 | 0.0105 | 0.0094 | 0.0094 | 3.445M |
| Apr 19, 2024 | 0.011 | 0.0111 | 0.0100 | 0.0104 | 1.849M |
| Apr 18, 2024 | 0.0109 | 0.011 | 0.01 | 0.011 | 6.911M |
| Apr 17, 2024 | 0.0104 | 0.011 | 0.0096 | 0.0108 | 4.150M |
| Apr 16, 2024 | 0.0104 | 0.0114 | 0.0096 | 0.0105 | 4.727M |
| Apr 15, 2024 | 0.0115 | 0.0115 | 0.01 | 0.0108 | 4.498M |
| Apr 12, 2024 | 0.0125 | 0.0125 | 0.0114 | 0.0114 | 2.361M |
| Apr 11, 2024 | 0.0117 | 0.0124 | 0.0111 | 0.0115 | 4.624M |
| Apr 10, 2024 | 0.0111 | 0.0118 | 0.0105 | 0.011 | 4.789M |
| Apr 09, 2024 | 0.0124 | 0.0124 | 0.0104 | 0.0117 | 12.12M |
| Apr 08, 2024 | 0.0124 | 0.0124 | 0.0112 | 0.012 | 5.059M |
| Apr 05, 2024 | 0.0125 | 0.0125 | 0.0115 | 0.0122 | 2.723M |
| Apr 04, 2024 | 0.012 | 0.0127 | 0.0119 | 0.0119 | 2.541M |
| Apr 03, 2024 | 0.012 | 0.013 | 0.0116 | 0.012 | 3.874M |
| Apr 02, 2024 | 0.012 | 0.0125 | 0.0116 | 0.012 | 2.861M |
| Apr 01, 2024 | 0.0125 | 0.0126 | 0.0116 | 0.0118 | 3.307M |
| Mar 28, 2024 | 0.0122 | 0.0125 | 0.012 | 0.0121 | 2.059M |
| Mar 27, 2024 | 0.0126 | 0.0128 | 0.012 | 0.0125 | 4.001M |
| Mar 26, 2024 | 0.0127 | 0.0129 | 0.0122 | 0.0128 | 2.786M |
| Mar 25, 2024 | 0.0131 | 0.0135 | 0.0124 | 0.0129 | 4.229M |
| Mar 22, 2024 | 0.0124 | 0.013 | 0.0122 | 0.0128 | 4.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Jan 22 2020
0.4713
Maximum
Nov 04 2021
0.0649
Average
0.0238
Median
Jun 29 2023
Price Benchmarks
| Ares Capital Corp | 20.78 |
| Capital Southwest Corp | 25.89 |
| Rand Capital Corp | 14.19 |
| PhenixFIN Corp | 44.88 |
| Cohen & Co Inc | 6.65 |
Price Related Metrics
| PS Ratio | 0.8022 |
| Price to Book Value | 0.458 |
| Earnings Yield | 27.02% |
| Market Cap | 14.66M |
| Operating PE Ratio | 13.41 |
| Normalized PE Ratio | 3.701 |