iShares Trust - iShares Core S&P Mid-Cap ETF (IJH)

76.22 -0.24 (-0.31%) USD  |  NYSEARCA  |  Jun 26, 16:00
76.26 +0.04 (+0.05%) After-Hours: 20:00
More

IJH Price : 76.22 for June 26, 2026

Price Chart

View Price for IJH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2000. Start Trial.
Date Open High Low Close Volume
Jun 26, 2026 76.02 76.51 75.76 76.22 9.059M
Jun 25, 2026 76.36 77.12 76.07 76.46 6.498M
Jun 24, 2026 75.42 76.26 75.40 75.76 7.535M
Jun 23, 2026 75.00 75.91 74.78 75.30 5.914M
Jun 22, 2026 75.92 76.30 75.80 76.07 6.406M
Jun 18, 2026 75.66 75.90 75.22 75.78 10.31M
Jun 17, 2026 75.94 76.55 74.82 74.98 11.24M
Jun 16, 2026 76.34 76.70 75.82 75.93 5.466M
Jun 15, 2026 76.72 77.01 76.01 76.16 8.906M
Jun 12, 2026 75.93 76.41 75.48 76.04 7.332M
Jun 11, 2026 74.26 75.57 74.04 75.50 14.60M
Jun 10, 2026 74.56 75.28 73.61 73.65 11.76M
Jun 09, 2026 74.73 75.61 73.09 74.73 14.12M
Jun 08, 2026 74.45 74.70 74.04 74.11 9.498M
Jun 05, 2026 74.90 75.03 73.69 73.95 7.706M
Jun 04, 2026 75.15 75.64 75.02 75.46 7.540M
Jun 03, 2026 74.90 75.32 74.68 75.13 7.261M
Jun 02, 2026 74.39 75.22 74.38 75.22 5.394M
Jun 01, 2026 74.20 74.76 73.93 74.54 7.607M
May 29, 2026 74.54 74.82 74.25 74.60 5.944M
May 28, 2026 74.10 74.70 73.74 74.45 7.768M
May 27, 2026 74.88 74.88 74.30 74.36 7.258M
May 26, 2026 74.09 74.66 73.87 74.65 5.595M
May 22, 2026 73.24 73.69 72.97 73.50 7.428M
May 21, 2026 72.36 73.11 71.86 72.90 8.188M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Trust - iShares ESG Select Screened S&P Mid-Cap ETF 51.65
iShares Trust - iShares S&P Mid-Cap 400 Value ETF 147.57
iShares Trust - iShares S&P Mid-Cap 400 Growth ETF 115.34
iShares Trust - iShares Core S&P Small-Cap ETF 147.41
iShares Trust - iShares U.S. Small-Cap Equity Factor ETF 88.09