Invesco Value Municipal Income Trust (IIM)
12.50
-0.01
(-0.08%)
USD |
NYSE |
Jun 17, 16:00
12.48
-0.02
(-0.12%)
After-Hours: 20:00
IIM Price : 12.50 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 12.54 | 12.58 | 12.46 | 12.50 | 86713.00 |
| Jun 16, 2026 | 12.55 | 12.60 | 12.51 | 12.51 | 141682.0 |
| Jun 15, 2026 | 12.57 | 12.58 | 12.51 | 12.55 | 103076.0 |
| Jun 12, 2026 | 12.67 | 12.71 | 12.61 | 12.61 | 50180.00 |
| Jun 11, 2026 | 12.68 | 12.71 | 12.60 | 12.66 | 84256.00 |
| Jun 10, 2026 | 12.57 | 12.68 | 12.56 | 12.65 | 143603.0 |
| Jun 09, 2026 | 12.46 | 12.56 | 12.42 | 12.56 | 117838.0 |
| Jun 08, 2026 | 12.42 | 12.55 | 12.42 | 12.46 | 91841.00 |
| Jun 05, 2026 | 12.37 | 12.45 | 12.33 | 12.41 | 148279.0 |
| Jun 04, 2026 | 12.43 | 12.56 | 12.39 | 12.49 | 93439.00 |
| Jun 03, 2026 | 12.46 | 12.46 | 12.36 | 12.44 | 82609.00 |
| Jun 02, 2026 | 12.49 | 12.51 | 12.44 | 12.49 | 47958.00 |
| Jun 01, 2026 | 12.49 | 12.52 | 12.43 | 12.49 | 138672.0 |
| May 29, 2026 | 12.46 | 12.48 | 12.42 | 12.48 | 166982.0 |
| May 28, 2026 | 12.30 | 12.41 | 12.22 | 12.38 | 187730.0 |
| May 27, 2026 | 12.23 | 12.26 | 12.15 | 12.25 | 92743.00 |
| May 26, 2026 | 12.09 | 12.20 | 12.08 | 12.19 | 110364.0 |
| May 22, 2026 | 12.05 | 12.10 | 12.02 | 12.06 | 95526.00 |
| May 21, 2026 | 12.04 | 12.08 | 11.96 | 12.01 | 87751.00 |
| May 20, 2026 | 12.07 | 12.08 | 12.00 | 12.06 | 105444.0 |
| May 19, 2026 | 12.01 | 12.02 | 11.96 | 12.02 | 111541.0 |
| May 18, 2026 | 12.10 | 12.12 | 12.03 | 12.04 | 81822.00 |
| May 15, 2026 | 12.14 | 12.14 | 12.08 | 12.10 | 91916.00 |
| May 14, 2026 | 12.20 | 12.22 | 12.16 | 12.20 | 104691.0 |
| May 13, 2026 | 12.21 | 12.26 | 12.15 | 12.26 | 132927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median