Invesco Value Municipal Income Trust (IIM)
11.35
+0.02
(+0.18%)
USD |
NYSE |
Apr 29, 16:00
11.35
0.00 (0.00%)
Pre-Market: 20:00
IIM Price: 11.35 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 11.33 | 11.35 | 11.32 | 11.35 | 101589.0 |
Apr 26, 2024 | 11.31 | 11.35 | 11.28 | 11.33 | 207717.0 |
Apr 25, 2024 | 11.35 | 11.40 | 11.28 | 11.31 | 337972.0 |
Apr 24, 2024 | 11.46 | 11.48 | 11.44 | 11.46 | 112833.0 |
Apr 23, 2024 | 11.42 | 11.48 | 11.41 | 11.46 | 57517.00 |
Apr 22, 2024 | 11.38 | 11.42 | 11.37 | 11.39 | 130736.0 |
Apr 19, 2024 | 11.40 | 11.45 | 11.37 | 11.37 | 84674.00 |
Apr 18, 2024 | 11.41 | 11.47 | 11.36 | 11.37 | 160820.0 |
Apr 17, 2024 | 11.51 | 11.51 | 11.42 | 11.45 | 144897.0 |
Apr 16, 2024 | 11.38 | 11.45 | 11.33 | 11.43 | 98781.00 |
Apr 15, 2024 | 11.44 | 11.45 | 11.38 | 11.42 | 89610.00 |
Apr 12, 2024 | 11.50 | 11.56 | 11.50 | 11.52 | 102150.0 |
Apr 11, 2024 | 11.58 | 11.59 | 11.48 | 11.49 | 87749.00 |
Apr 10, 2024 | 11.68 | 11.70 | 11.50 | 11.51 | 133659.0 |
Apr 09, 2024 | 11.72 | 11.78 | 11.69 | 11.74 | 77960.00 |
Apr 08, 2024 | 11.70 | 11.75 | 11.62 | 11.71 | 105022.0 |
Apr 05, 2024 | 11.70 | 11.70 | 11.63 | 11.65 | 77174.00 |
Apr 04, 2024 | 11.82 | 11.85 | 11.70 | 11.73 | 124150.0 |
Apr 03, 2024 | 11.72 | 11.82 | 11.70 | 11.81 | 175175.0 |
Apr 02, 2024 | 11.84 | 11.85 | 11.74 | 11.78 | 159160.0 |
Apr 01, 2024 | 11.96 | 11.97 | 11.82 | 11.91 | 103947.0 |
Mar 28, 2024 | 11.90 | 12.00 | 11.82 | 12.00 | 183683.0 |
Mar 27, 2024 | 11.84 | 11.90 | 11.82 | 11.90 | 74275.00 |
Mar 26, 2024 | 11.86 | 11.87 | 11.82 | 11.85 | 67376.00 |
Mar 25, 2024 | 11.85 | 11.85 | 11.82 | 11.83 | 117699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Oct 26 2023
17.18
Maximum
Sep 14 2021
14.01
Average
14.66
Median
May 09 2019