Insteel Industries Inc (IIIN)
31.84
-0.26
(-0.81%)
USD |
NYSE |
May 01, 16:00
31.84
0.00 (0.00%)
After-Hours: 16:56
Insteel Industries Price: 31.84 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 31.97 | 32.58 | 31.95 | 32.10 | 96237.00 |
Apr 29, 2024 | 32.47 | 32.72 | 32.17 | 32.27 | 82085.00 |
Apr 26, 2024 | 32.05 | 32.68 | 31.70 | 32.39 | 128633.0 |
Apr 25, 2024 | 34.44 | 35.02 | 31.26 | 31.73 | 193691.0 |
Apr 24, 2024 | 35.00 | 35.08 | 33.80 | 34.12 | 96127.00 |
Apr 23, 2024 | 33.73 | 35.41 | 33.73 | 34.86 | 95360.00 |
Apr 22, 2024 | 33.55 | 34.20 | 33.33 | 33.62 | 68419.00 |
Apr 19, 2024 | 32.91 | 33.65 | 32.91 | 33.55 | 70560.00 |
Apr 18, 2024 | 32.96 | 33.75 | 32.74 | 32.97 | 82936.00 |
Apr 17, 2024 | 33.54 | 33.54 | 32.43 | 32.75 | 87554.00 |
Apr 16, 2024 | 33.90 | 33.90 | 33.15 | 33.16 | 84638.00 |
Apr 15, 2024 | 34.58 | 34.58 | 33.63 | 34.12 | 62020.00 |
Apr 12, 2024 | 34.29 | 34.67 | 34.19 | 34.42 | 67830.00 |
Apr 11, 2024 | 34.60 | 34.80 | 34.25 | 34.57 | 61893.00 |
Apr 10, 2024 | 35.27 | 35.27 | 33.88 | 34.30 | 95126.00 |
Apr 09, 2024 | 37.02 | 37.32 | 36.16 | 36.31 | 72287.00 |
Apr 08, 2024 | 37.24 | 37.24 | 36.80 | 36.92 | 42896.00 |
Apr 05, 2024 | 36.69 | 37.13 | 36.69 | 36.95 | 31488.00 |
Apr 04, 2024 | 37.28 | 37.55 | 36.72 | 36.74 | 59825.00 |
Apr 03, 2024 | 36.70 | 37.22 | 36.64 | 36.74 | 83275.00 |
Apr 02, 2024 | 36.82 | 36.87 | 35.78 | 36.79 | 79197.00 |
Apr 01, 2024 | 38.40 | 38.40 | 36.81 | 37.20 | 76215.00 |
Mar 28, 2024 | 37.94 | 38.32 | 37.55 | 38.22 | 99525.00 |
Mar 27, 2024 | 37.38 | 38.01 | 37.38 | 37.82 | 55988.00 |
Mar 26, 2024 | 37.22 | 37.31 | 36.73 | 36.98 | 45597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.89
Minimum
Mar 18 2020
47.39
Maximum
May 04 2022
29.07
Average
29.79
Median
Price Benchmarks
Energizer Holdings Inc | 28.76 |
Northwest Pipe Co | 31.76 |
Chicago Rivet & Machine Co | 16.02 |
CPI Aerostructures Inc | 2.60 |
Ault Alliance Inc | 0.2954 |
Price Related Metrics
PE Ratio | 25.68 |
PS Ratio | 1.089 |
Price to Book Value | 1.820 |
Price to Free Cash Flow | 11.07 |
Earnings Yield | 3.89% |
Market Cap | 620.09M |
Operating PE Ratio | 23.93 |
Normalized PE Ratio | 25.68 |