Capri Holdings Ltd (CPRI)
35.68
+0.58
(+1.65%)
USD |
NYSE |
May 03, 16:00
35.69
+0.01
(+0.03%)
Pre-Market: 20:00
Capri Holdings Total Return Level: 35.68 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 35.68 |
May 02, 2024 | 35.10 |
May 01, 2024 | 35.25 |
April 30, 2024 | 35.48 |
April 29, 2024 | 35.83 |
April 26, 2024 | 35.54 |
April 25, 2024 | 34.81 |
April 24, 2024 | 35.40 |
April 23, 2024 | 36.51 |
April 22, 2024 | 37.96 |
April 19, 2024 | 38.53 |
April 18, 2024 | 37.83 |
April 17, 2024 | 37.87 |
April 16, 2024 | 38.93 |
April 15, 2024 | 39.33 |
April 12, 2024 | 39.31 |
April 11, 2024 | 40.78 |
April 10, 2024 | 42.60 |
April 09, 2024 | 44.03 |
April 08, 2024 | 43.75 |
April 05, 2024 | 43.75 |
April 04, 2024 | 44.79 |
April 03, 2024 | 45.29 |
April 02, 2024 | 44.87 |
April 01, 2024 | 45.36 |
Date | Value |
---|---|
March 28, 2024 | 45.30 |
March 27, 2024 | 45.26 |
March 26, 2024 | 44.76 |
March 25, 2024 | 44.95 |
March 22, 2024 | 45.29 |
March 21, 2024 | 45.55 |
March 20, 2024 | 45.75 |
March 19, 2024 | 46.05 |
March 18, 2024 | 45.89 |
March 15, 2024 | 46.82 |
March 14, 2024 | 46.93 |
March 13, 2024 | 46.70 |
March 12, 2024 | 46.84 |
March 11, 2024 | 46.50 |
March 08, 2024 | 46.79 |
March 07, 2024 | 46.48 |
March 06, 2024 | 45.78 |
March 05, 2024 | 45.90 |
March 04, 2024 | 45.83 |
March 01, 2024 | 45.81 |
February 29, 2024 | 46.13 |
February 28, 2024 | 46.27 |
February 27, 2024 | 46.32 |
February 26, 2024 | 46.11 |
February 23, 2024 | 46.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.52
Minimum
Mar 18 2020
70.76
Maximum
Feb 16 2022
42.36
Average
45.21
Median
Sep 19 2022
Total Return Level Benchmarks
Tapestry Inc | 58.27 |
Charles & Colvard Ltd | 0.3133 |
Maiden Lane Jewelry Ltd | 1.00 |
Brilliant Earth Group Inc | 2.61 |
Adamas One Corp | 0.2901 |