IHE Price Analysis

iShares US Pharmaceuticals ETF (IHE)

63.06 -0.13 (-0.20%) USD | NYSEARCA | Apr 18, 16:00

63.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	63.53	63.74	63.12	63.19	236663.0
Apr 16, 2024	63.64	63.66	63.27	63.32	40954.00
Apr 15, 2024	64.13	64.52	63.48	63.57	24171.00
Apr 12, 2024	64.65	64.69	63.62	63.69	288439.0
Apr 11, 2024	65.41	65.41	64.70	64.95	15067.00
Apr 10, 2024	65.19	65.49	65.06	65.29	23987.00
Apr 09, 2024	66.00	66.04	65.53	65.95	17734.00
Apr 08, 2024	66.35	66.35	65.99	65.99	15288.00
Apr 05, 2024	65.79	66.43	65.79	66.33	14825.00
Apr 04, 2024	66.97	66.99	65.91	65.94	28351.00
Apr 03, 2024	66.96	67.23	66.44	66.60	252072.0
Apr 02, 2024	66.50	66.83	66.38	66.83	571654.0
Apr 01, 2024	67.83	67.83	66.86	67.11	25156.00
Mar 28, 2024	67.87	68.25	67.87	67.90	32695.00
Mar 27, 2024	67.20	67.71	67.08	67.70	41330.00
Mar 26, 2024	66.76	66.86	66.59	66.71	25676.00
Mar 25, 2024	66.76	67.15	66.72	66.72	76794.00
Mar 22, 2024	67.04	67.46	66.67	66.67	237355.0
Mar 21, 2024	67.43	67.50	67.16	67.17	16104.00
Mar 20, 2024	67.12	67.45	66.83	67.43	28008.00
Mar 19, 2024	66.70	67.17	66.51	67.14	20810.00
Mar 18, 2024	67.28	67.28	66.75	66.75	27897.00
Mar 15, 2024	66.83	67.01	66.66	67.01	46013.00
Mar 14, 2024	67.79	67.79	66.75	67.08	19133.00
Mar 13, 2024	67.56	67.78	67.40	67.50	13850.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.02

Minimum

Mar 23 2020

69.55

Maximum

Feb 23 2024

58.18

Average

59.81

Median

Price Benchmarks