iShares US Pharmaceuticals ETF (IHE)
104.68
-0.74
(-0.70%)
USD |
NYSEARCA |
Sep 04, 16:00
104.69
+0.01
(+0.01%)
After-Hours: 20:00
IHE Price : 104.68 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 104.50 | 104.81 | 104.32 | 104.68 | 77993.00 |
| Sep 03, 2026 | 105.87 | 105.87 | 104.06 | 105.42 | 144159.0 |
| Sep 02, 2026 | 104.58 | 106.25 | 104.57 | 105.16 | 291740.0 |
| Sep 01, 2026 | 104.78 | 105.00 | 103.66 | 103.98 | 89996.00 |
| Aug 31, 2026 | 103.50 | 103.84 | 102.70 | 103.64 | 95780.00 |
| Aug 28, 2026 | 104.59 | 104.65 | 103.52 | 103.96 | 245162.0 |
| Aug 27, 2026 | 104.97 | 105.49 | 104.55 | 104.73 | 742127.0 |
| Aug 26, 2026 | 107.24 | 107.24 | 105.88 | 105.93 | 96845.00 |
| Aug 25, 2026 | 106.87 | 107.94 | 106.87 | 107.41 | 179390.0 |
| Aug 24, 2026 | 106.59 | 106.97 | 105.80 | 106.80 | 133655.0 |
| Aug 21, 2026 | 105.51 | 107.40 | 105.45 | 106.79 | 299698.0 |
| Aug 20, 2026 | 107.61 | 107.64 | 105.55 | 105.72 | 165790.0 |
| Aug 19, 2026 | 106.83 | 108.66 | 106.82 | 108.16 | 375165.0 |
| Aug 18, 2026 | 104.00 | 105.36 | 104.00 | 105.31 | 203148.0 |
| Aug 17, 2026 | 101.98 | 103.37 | 101.55 | 103.08 | 175504.0 |
| Aug 14, 2026 | 102.32 | 102.79 | 101.67 | 102.66 | 89696.00 |
| Aug 13, 2026 | 103.88 | 103.88 | 102.71 | 102.99 | 124596.0 |
| Aug 12, 2026 | 102.34 | 103.35 | 101.69 | 102.98 | 124293.0 |
| Aug 11, 2026 | 103.95 | 104.36 | 102.57 | 102.84 | 154723.0 |
| Aug 10, 2026 | 102.21 | 103.87 | 102.21 | 103.86 | 148301.0 |
| Aug 07, 2026 | 102.61 | 102.84 | 101.75 | 102.47 | 151824.0 |
| Aug 06, 2026 | 103.75 | 104.34 | 101.92 | 102.47 | 575991.0 |
| Aug 05, 2026 | 102.80 | 103.85 | 101.48 | 102.46 | 572264.0 |
| Aug 04, 2026 | 100.88 | 101.33 | 100.01 | 101.24 | 151768.0 |
| Aug 03, 2026 | 101.90 | 102.29 | 99.66 | 100.62 | 156576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median