iShares US Financial Services ETF (IYG)
63.54
+0.05
(+0.08%)
USD |
NYSEARCA |
May 01, 16:00
63.58
+0.04
(+0.06%)
After-Hours: 20:00
IYG Price: 63.54 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 63.50 | 64.34 | 63.39 | 63.54 | 78030.00 |
Apr 30, 2024 | 63.98 | 64.22 | 63.49 | 63.49 | 42272.00 |
Apr 29, 2024 | 64.64 | 64.76 | 64.13 | 64.34 | 54678.00 |
Apr 26, 2024 | 64.61 | 64.93 | 64.49 | 64.54 | 34562.00 |
Apr 25, 2024 | 64.38 | 64.72 | 63.95 | 64.56 | 40798.00 |
Apr 24, 2024 | 64.82 | 65.02 | 64.61 | 64.91 | 25799.00 |
Apr 23, 2024 | 64.57 | 64.97 | 64.49 | 64.88 | 41475.00 |
Apr 22, 2024 | 63.71 | 64.69 | 63.64 | 64.37 | 36257.00 |
Apr 19, 2024 | 62.87 | 63.48 | 62.87 | 63.42 | 32693.00 |
Apr 18, 2024 | 62.65 | 63.21 | 62.53 | 62.66 | 24105.00 |
Apr 17, 2024 | 62.61 | 62.84 | 62.30 | 62.48 | 30502.00 |
Apr 16, 2024 | 62.85 | 62.85 | 62.13 | 62.27 | 77091.00 |
Apr 15, 2024 | 63.78 | 64.23 | 62.57 | 62.75 | 66785.00 |
Apr 12, 2024 | 63.67 | 63.80 | 62.96 | 63.21 | 91033.00 |
Apr 11, 2024 | 64.42 | 64.66 | 63.67 | 64.30 | 57413.00 |
Apr 10, 2024 | 64.67 | 65.06 | 64.21 | 64.42 | 49696.00 |
Apr 09, 2024 | 65.82 | 65.91 | 64.95 | 65.49 | 31233.00 |
Apr 08, 2024 | 65.51 | 65.89 | 65.51 | 65.81 | 45102.00 |
Apr 05, 2024 | 64.99 | 65.56 | 64.86 | 65.33 | 63761.00 |
Apr 04, 2024 | 66.00 | 66.27 | 64.76 | 64.82 | 100900.0 |
Apr 03, 2024 | 65.45 | 65.96 | 65.34 | 65.52 | 316069.0 |
Apr 02, 2024 | 65.57 | 65.72 | 65.38 | 65.53 | 28587.00 |
Apr 01, 2024 | 66.42 | 66.42 | 65.84 | 65.89 | 90870.00 |
Mar 28, 2024 | 66.00 | 66.45 | 65.96 | 66.30 | 44179.00 |
Mar 27, 2024 | 65.54 | 65.97 | 65.34 | 65.97 | 44391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.97
Minimum
Mar 23 2020
67.85
Maximum
Oct 25 2021
52.73
Average
52.40
Median
Jul 07 2023