JHancock Multifactor Developed Intl ETF (JHMD)
34.48
+0.05
(+0.15%)
USD |
NYSEARCA |
May 10, 16:00
34.47
-0.01
(-0.03%)
After-Hours: 20:00
JHMD Price: 34.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 34.62 | 34.70 | 34.44 | 34.48 | 27374.00 |
May 09, 2024 | 34.24 | 34.55 | 34.24 | 34.43 | 34045.00 |
May 08, 2024 | 34.14 | 34.27 | 34.14 | 34.18 | 44430.00 |
May 07, 2024 | 34.34 | 34.40 | 34.21 | 34.31 | 27501.00 |
May 06, 2024 | 34.21 | 34.25 | 34.12 | 34.17 | 26473.00 |
May 03, 2024 | 34.07 | 34.07 | 33.76 | 33.98 | 34769.00 |
May 02, 2024 | 33.58 | 33.76 | 33.44 | 33.65 | 33314.00 |
May 01, 2024 | 33.29 | 33.54 | 33.14 | 33.21 | 33762.00 |
Apr 30, 2024 | 33.66 | 33.72 | 33.31 | 33.31 | 34443.00 |
Apr 29, 2024 | 33.76 | 33.89 | 33.70 | 33.77 | 34556.00 |
Apr 26, 2024 | 33.54 | 33.74 | 33.54 | 33.60 | 25603.00 |
Apr 25, 2024 | 33.12 | 33.52 | 33.07 | 33.36 | 32160.00 |
Apr 24, 2024 | 33.67 | 33.72 | 33.44 | 33.56 | 109292.0 |
Apr 23, 2024 | 33.41 | 33.75 | 33.41 | 33.62 | 64079.00 |
Apr 22, 2024 | 33.18 | 33.50 | 33.18 | 33.42 | 30769.00 |
Apr 19, 2024 | 32.95 | 33.08 | 32.90 | 32.96 | 26792.00 |
Apr 18, 2024 | 33.01 | 33.15 | 32.88 | 32.89 | 38884.00 |
Apr 17, 2024 | 33.15 | 33.19 | 32.87 | 32.99 | 27435.00 |
Apr 16, 2024 | 33.07 | 33.12 | 32.88 | 32.92 | 104293.0 |
Apr 15, 2024 | 33.86 | 33.86 | 33.28 | 33.43 | 34449.00 |
Apr 12, 2024 | 33.69 | 33.78 | 33.36 | 33.36 | 71105.00 |
Apr 11, 2024 | 34.00 | 34.03 | 33.55 | 33.86 | 65372.00 |
Apr 10, 2024 | 33.84 | 33.99 | 33.76 | 33.88 | 41621.00 |
Apr 09, 2024 | 34.50 | 34.53 | 34.16 | 34.32 | 78298.00 |
Apr 08, 2024 | 34.32 | 34.44 | 34.31 | 34.36 | 26101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 23 2020
35.34
Maximum
Jun 15 2021
30.03
Average
30.11
Median
Feb 23 2023