iShares Expanded Tech-Software Sect ETF (IGV)
84.27
+0.48
(+0.57%)
USD |
BATS |
May 17, 16:00
84.22
-0.05
(-0.06%)
After-Hours: 20:00
IGV 1 Year Total Returns (Daily): 37.86% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 37.86% |
May 16, 2024 | 39.88% |
May 15, 2024 | 39.87% |
May 14, 2024 | 37.88% |
May 13, 2024 | 37.07% |
May 10, 2024 | 35.91% |
May 09, 2024 | 37.45% |
May 08, 2024 | 37.97% |
May 07, 2024 | 39.08% |
May 06, 2024 | 39.83% |
May 03, 2024 | 40.00% |
May 02, 2024 | 36.98% |
May 01, 2024 | 33.61% |
April 30, 2024 | 33.10% |
April 29, 2024 | 36.54% |
April 26, 2024 | 39.53% |
April 25, 2024 | 38.35% |
April 24, 2024 | 35.46% |
April 23, 2024 | 34.39% |
April 22, 2024 | 32.09% |
April 19, 2024 | 29.75% |
April 18, 2024 | 31.08% |
April 17, 2024 | 32.28% |
April 16, 2024 | 33.93% |
April 15, 2024 | 33.57% |
Date | Value |
---|---|
April 12, 2024 | 39.23% |
April 11, 2024 | 41.30% |
April 10, 2024 | 39.61% |
April 09, 2024 | 41.31% |
April 08, 2024 | 40.91% |
April 05, 2024 | 40.92% |
April 04, 2024 | 37.65% |
April 03, 2024 | 39.30% |
April 02, 2024 | 38.05% |
April 01, 2024 | 39.53% |
March 28, 2024 | 46.94% |
March 27, 2024 | 46.59% |
March 26, 2024 | 47.52% |
March 25, 2024 | 47.23% |
March 22, 2024 | 50.54% |
March 21, 2024 | 48.46% |
March 20, 2024 | 50.12% |
March 19, 2024 | 48.77% |
March 18, 2024 | 47.69% |
March 15, 2024 | 49.47% |
March 14, 2024 | 53.48% |
March 13, 2024 | 57.73% |
March 12, 2024 | 59.85% |
March 11, 2024 | 56.41% |
March 08, 2024 | 48.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.62%
Minimum
Nov 09 2022
87.71%
Maximum
Mar 16 2021
18.36%
Average
25.07%
Median
Jun 12 2020