Western Asset Invstm Grd Dfnd Opp Tr Inc (IGI)
16.93
+0.06
(+0.33%)
USD |
NYSE |
May 06, 16:00
16.93
0.00 (0.00%)
After-Hours: 17:50
IGI Price: 16.93 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.94 | 16.95 | 16.78 | 16.88 | 16516.00 |
May 02, 2024 | 16.96 | 16.97 | 16.79 | 16.84 | 5579.00 |
May 01, 2024 | 16.74 | 16.89 | 16.65 | 16.89 | 18659.00 |
Apr 30, 2024 | 16.65 | 16.69 | 16.59 | 16.64 | 14041.00 |
Apr 29, 2024 | 16.69 | 16.74 | 16.61 | 16.69 | 17997.00 |
Apr 26, 2024 | 16.59 | 16.71 | 16.59 | 16.61 | 2746.00 |
Apr 25, 2024 | 16.58 | 16.68 | 16.55 | 16.56 | 18352.00 |
Apr 24, 2024 | 16.76 | 16.77 | 16.55 | 16.60 | 20853.00 |
Apr 23, 2024 | 16.85 | 16.85 | 16.68 | 16.68 | 9733.00 |
Apr 22, 2024 | 16.74 | 16.78 | 16.68 | 16.77 | 5315.00 |
Apr 19, 2024 | 16.77 | 16.81 | 16.59 | 16.69 | 7724.00 |
Apr 18, 2024 | 16.80 | 16.83 | 16.68 | 16.71 | 12183.00 |
Apr 17, 2024 | 16.64 | 16.80 | 16.61 | 16.76 | 8123.00 |
Apr 16, 2024 | 16.55 | 16.70 | 16.55 | 16.60 | 5507.00 |
Apr 15, 2024 | 16.80 | 16.80 | 16.55 | 16.59 | 18077.00 |
Apr 12, 2024 | 16.78 | 16.84 | 16.54 | 16.78 | 27082.00 |
Apr 11, 2024 | 16.80 | 16.86 | 16.74 | 16.76 | 19219.00 |
Apr 10, 2024 | 16.80 | 16.86 | 16.67 | 16.77 | 17950.00 |
Apr 09, 2024 | 16.97 | 16.98 | 16.93 | 16.95 | 13539.00 |
Apr 08, 2024 | 16.97 | 16.99 | 16.89 | 16.90 | 9375.00 |
Apr 05, 2024 | 16.95 | 17.16 | 16.95 | 16.97 | 6407.00 |
Apr 04, 2024 | 17.11 | 17.11 | 16.98 | 17.00 | 16400.00 |
Apr 03, 2024 | 17.13 | 17.14 | 17.06 | 17.07 | 17820.00 |
Apr 02, 2024 | 17.16 | 17.16 | 17.07 | 17.10 | 10821.00 |
Apr 01, 2024 | 17.34 | 17.34 | 17.12 | 17.16 | 19312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.16
Minimum
Oct 25 2023
23.58
Maximum
Aug 14 2020
19.37
Average
20.61
Median
May 23 2019