Infrax Systems Inc (IFXY)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Infrax Systems Price: 0.0004 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0003 0.0004 0.0003 0.0004 3.399M
May 02, 2024 0.0004 0.0005 0.0004 0.0004 411030.0
May 01, 2024 0.0003 0.0005 0.0003 0.0005 433444.0
Apr 30, 2024 0.0004 0.0005 0.0004 0.0005 1.352M
Apr 29, 2024 0.0005 0.0005 0.0004 0.0005 223025.0
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 210634.0
Apr 25, 2024 0.0003 0.0004 0.0003 0.0004 10.82M
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 250000.0
Apr 23, 2024 0.0004 0.0005 0.0003 0.0005 2.13M
Apr 22, 2024 0.0004 0.0005 0.0004 0.0005 172323.0
Apr 19, 2024 0.0003 0.0004 0.0003 0.0004 1.255M
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 1.075M
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 9.693M
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 5.300M
Apr 15, 2024 0.0004 0.0004 0.0004 0.0004 4.339M
Apr 12, 2024 0.0004 0.0005 0.0004 0.0004 30.46M
Apr 11, 2024 0.0005 0.0005 0.0004 0.0004 3.307M
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 1.603M
Apr 09, 2024 0.0006 0.0006 0.0004 0.0005 1.453M
Apr 08, 2024 0.0004 0.0006 0.0004 0.0005 88.70M
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 507097.0
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 4.005M
Apr 03, 2024 0.0004 0.0004 0.0003 0.0004 362800.0
Apr 02, 2024 0.0003 0.0004 0.0003 0.0004 578024.0
Apr 01, 2024 0.0003 0.0004 0.0003 0.0004 653708.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 11 2019
0.0156
Maximum
Oct 08 2021
0.0017
Average
0.0007
Median
Feb 01 2021

Price Benchmarks

CME Group Inc 207.65
Morningstar Inc 294.03
Nasdaq Inc 60.87
Value Line Inc 37.90
Coinbase Global Inc 223.25

Price Related Metrics

Market Cap 0.6776M