Intercorp Financial Services Inc (IFS)
22.48
-0.48
(-2.09%)
USD |
NYSE |
May 22, 16:00
22.52
+0.04
(+0.18%)
After-Hours: 20:00
Intercorp Financial Services Total Return Price: 22.52 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 22.96 |
May 20, 2024 | 23.08 |
May 17, 2024 | 23.26 |
May 16, 2024 | 23.70 |
May 15, 2024 | 23.40 |
May 14, 2024 | 21.72 |
May 13, 2024 | 22.97 |
May 10, 2024 | 22.80 |
May 09, 2024 | 22.96 |
May 08, 2024 | 22.95 |
May 07, 2024 | 22.11 |
May 06, 2024 | 22.00 |
May 03, 2024 | 21.65 |
May 02, 2024 | 21.66 |
May 01, 2024 | 21.55 |
April 30, 2024 | 21.32 |
April 29, 2024 | 22.00 |
April 26, 2024 | 21.63 |
April 25, 2024 | 21.48 |
April 24, 2024 | 21.96 |
April 23, 2024 | 21.92 |
April 22, 2024 | 21.83 |
April 19, 2024 | 21.26 |
April 18, 2024 | 21.68 |
April 17, 2024 | 21.15 |
Date | Value |
---|---|
April 16, 2024 | 21.47 |
April 15, 2024 | 21.31 |
April 12, 2024 | 21.92 |
April 11, 2024 | 22.54 |
April 10, 2024 | 23.05 |
April 09, 2024 | 22.08 |
April 08, 2024 | 22.05 |
April 05, 2024 | 22.07 |
April 04, 2024 | 22.45 |
April 03, 2024 | 22.80 |
April 02, 2024 | 22.84 |
April 01, 2024 | 22.79 |
March 28, 2024 | 22.75 |
March 27, 2024 | 22.84 |
March 26, 2024 | 24.59 |
March 25, 2024 | 25.28 |
March 22, 2024 | 25.77 |
March 21, 2024 | 25.80 |
March 20, 2024 | 25.71 |
March 19, 2024 | 25.26 |
March 18, 2024 | 25.59 |
March 15, 2024 | 25.72 |
March 14, 2024 | 25.67 |
March 13, 2024 | 26.00 |
March 12, 2024 | 26.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.99
Minimum
Aug 09 2021
34.72
Maximum
Jul 19 2019
23.14
Average
22.00
Median
Total Return Price Benchmarks
Credicorp Ltd | 163.29 |
Globe Life Inc | 85.60 |
New York Community Bancorp Inc | 3.32 |
Riot Platforms Inc | 10.79 |
Altisource Asset Management Corp | 2.540 |