Credicorp Ltd (BAP)
175.07
-0.93
(-0.53%)
USD |
NYSE |
May 10, 16:00
175.07
0.00 (0.00%)
After-Hours: 19:50
Credicorp Total Return Price: 175.07 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 176.00 |
| May 08, 2024 | 176.16 |
| May 07, 2024 | 169.78 |
| May 06, 2024 | 169.74 |
| May 03, 2024 | 168.64 |
| May 02, 2024 | 164.72 |
| May 01, 2024 | 164.79 |
| April 30, 2024 | 165.61 |
| April 29, 2024 | 167.99 |
| April 26, 2024 | 167.06 |
| April 25, 2024 | 167.75 |
| April 24, 2024 | 168.22 |
| April 23, 2024 | 168.84 |
| April 22, 2024 | 167.24 |
| April 19, 2024 | 165.02 |
| April 18, 2024 | 161.88 |
| April 17, 2024 | 160.99 |
| April 16, 2024 | 159.64 |
| April 15, 2024 | 160.33 |
| April 12, 2024 | 165.11 |
| April 11, 2024 | 169.77 |
| April 10, 2024 | 168.30 |
| April 09, 2024 | 171.18 |
| April 08, 2024 | 174.07 |
| April 05, 2024 | 172.92 |
| Date | Value |
|---|---|
| April 04, 2024 | 170.62 |
| April 03, 2024 | 170.00 |
| April 02, 2024 | 170.00 |
| April 01, 2024 | 168.27 |
| March 28, 2024 | 169.43 |
| March 27, 2024 | 168.05 |
| March 26, 2024 | 169.50 |
| March 25, 2024 | 170.49 |
| March 22, 2024 | 173.72 |
| March 21, 2024 | 177.67 |
| March 20, 2024 | 177.49 |
| March 19, 2024 | 169.85 |
| March 18, 2024 | 173.01 |
| March 15, 2024 | 172.60 |
| March 14, 2024 | 172.03 |
| March 13, 2024 | 173.30 |
| March 12, 2024 | 172.70 |
| March 11, 2024 | 173.12 |
| March 08, 2024 | 175.83 |
| March 07, 2024 | 175.23 |
| March 06, 2024 | 173.88 |
| March 05, 2024 | 173.98 |
| March 04, 2024 | 170.91 |
| March 01, 2024 | 171.91 |
| February 29, 2024 | 170.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
84.11
Minimum
Aug 19 2021
201.26
Maximum
Jul 09 2019
138.39
Average
131.42
Median
Total Return Price Benchmarks
| Intercorp Financial Services Inc | 22.87 |
| American Financial Group Inc | 131.40 |
| Bank Bradesco SA | 2.585 |
| Banco Bilbao Vizcaya Argentaria SA | 10.40 |
| XP Inc | 21.57 |