Globe Life Inc (GL)
86.07
+2.13
(+2.54%)
USD |
NYSE |
May 17, 16:00
86.08
0.00 (0.00%)
After-Hours: 20:00
Globe Life Total Return Price: 86.07 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 86.07 |
| May 16, 2024 | 83.94 |
| May 15, 2024 | 87.78 |
| May 14, 2024 | 88.56 |
| May 13, 2024 | 85.14 |
| May 10, 2024 | 86.50 |
| May 09, 2024 | 86.88 |
| May 08, 2024 | 89.49 |
| May 07, 2024 | 85.16 |
| May 06, 2024 | 80.84 |
| May 03, 2024 | 77.55 |
| May 02, 2024 | 79.28 |
| May 01, 2024 | 79.48 |
| April 30, 2024 | 76.17 |
| April 29, 2024 | 78.09 |
| April 26, 2024 | 75.75 |
| April 25, 2024 | 75.54 |
| April 24, 2024 | 78.60 |
| April 23, 2024 | 75.76 |
| April 22, 2024 | 66.39 |
| April 19, 2024 | 66.74 |
| April 18, 2024 | 65.00 |
| April 17, 2024 | 63.23 |
| April 16, 2024 | 59.97 |
| April 15, 2024 | 55.81 |
| Date | Value |
|---|---|
| April 12, 2024 | 59.09 |
| April 11, 2024 | 49.17 |
| April 10, 2024 | 104.93 |
| April 09, 2024 | 107.61 |
| April 08, 2024 | 107.85 |
| April 05, 2024 | 108.45 |
| April 04, 2024 | 110.11 |
| April 03, 2024 | 110.66 |
| April 02, 2024 | 111.40 |
| April 01, 2024 | 113.88 |
| March 28, 2024 | 116.12 |
| March 27, 2024 | 116.35 |
| March 26, 2024 | 116.23 |
| March 25, 2024 | 116.17 |
| March 22, 2024 | 115.22 |
| March 21, 2024 | 115.59 |
| March 20, 2024 | 117.63 |
| March 19, 2024 | 117.69 |
| March 18, 2024 | 116.37 |
| March 15, 2024 | 115.78 |
| March 14, 2024 | 115.74 |
| March 13, 2024 | 118.82 |
| March 12, 2024 | 124.08 |
| March 11, 2024 | 123.62 |
| March 08, 2024 | 123.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.17
Minimum
Apr 11 2024
128.12
Maximum
Feb 28 2024
97.47
Average
96.80
Median
Aug 08 2022
Total Return Price Benchmarks
| JPMorgan Chase & Co | 204.79 |
| Brighthouse Financial Inc | 45.86 |
| F&G Annuities & Life Inc | 42.76 |
| Atlantic American Corp | 1.71 |
| National Western Life Group Inc | 488.01 |