Infineon Technologies Total Return Level Analysis

Infineon Technologies AG (IFNNY)

40.90 +1.10 (+2.76%) USD | OTCM | May 10, 12:17

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 09, 2024	48.44
May 08, 2024	47.31
May 07, 2024	47.37
May 06, 2024	42.43
May 03, 2024	41.39
May 02, 2024	41.32
May 01, 2024	41.45
April 30, 2024	42.27
April 29, 2024	42.85
April 26, 2024	43.12
April 25, 2024	42.48
April 24, 2024	40.92
April 23, 2024	39.23
April 22, 2024	39.06
April 19, 2024	38.56
April 18, 2024	39.64
April 17, 2024	40.81
April 16, 2024	41.52
April 15, 2024	41.27
April 12, 2024	41.44
April 11, 2024	43.28
April 10, 2024	43.77
April 09, 2024	44.41
April 08, 2024	42.53
April 05, 2024	41.60

Date	Value
April 04, 2024	40.99
April 03, 2024	41.53
April 02, 2024	40.57
April 01, 2024	42.06
March 28, 2024	41.41
March 27, 2024	41.64
March 26, 2024	41.24
March 25, 2024	40.62
March 22, 2024	41.31
March 21, 2024	41.78
March 20, 2024	41.89
March 19, 2024	41.78
March 18, 2024	42.40
March 15, 2024	42.57
March 14, 2024	44.80
March 13, 2024	46.82
March 12, 2024	46.60
March 11, 2024	44.87
March 08, 2024	45.29
March 07, 2024	46.52
March 06, 2024	44.94
March 05, 2024	43.89
March 04, 2024	44.53
March 01, 2024	45.11
February 29, 2024	43.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.25

Minimum

Mar 18 2020

58.88

Maximum

Nov 08 2021

37.84

Average

40.17

Median

Feb 28 2022

Total Return Level Benchmarks