Mynaric Total Return Level Analysis

Mynaric AG (MYNA)

4.84 -0.22 (-4.35%) USD | NASDAQ | May 21, 16:00

5.22 +0.38 (+7.85%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 21, 2024	4.84
May 20, 2024	5.06
May 17, 2024	5.58
May 16, 2024	5.27
May 15, 2024	5.57
May 14, 2024	5.22
May 13, 2024	5.890
May 10, 2024	5.09
May 09, 2024	5.137
May 08, 2024	5.21
May 07, 2024	5.22
May 06, 2024	5.480
May 03, 2024	4.74
May 02, 2024	5.21
May 01, 2024	5.195
April 30, 2024	5.185
April 29, 2024	5.47
April 26, 2024	5.790
April 25, 2024	5.840
April 24, 2024	5.28
April 23, 2024	5.56
April 22, 2024	5.535
April 19, 2024	5.575
April 18, 2024	5.51
April 17, 2024	5.58

Date	Value
April 16, 2024	5.700
April 15, 2024	5.33
April 12, 2024	4.93
April 11, 2024	4.80
April 10, 2024	4.80
April 09, 2024	4.96
April 08, 2024	4.79
April 05, 2024	4.66
April 04, 2024	4.60
April 03, 2024	4.70
April 02, 2024	4.40
April 01, 2024	4.815
March 28, 2024	4.795
March 27, 2024	4.55
March 26, 2024	4.764
March 25, 2024	4.466
March 22, 2024	4.690
March 21, 2024	4.50
March 20, 2024	4.68
March 19, 2024	4.703
March 18, 2024	4.73
March 15, 2024	4.67
March 14, 2024	4.39
March 13, 2024	4.26
March 12, 2024	4.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.302

Minimum

Oct 20 2023

19.78

Maximum

Nov 16 2021

6.966

Average

6.15

Median

Apr 25 2023

Total Return Level Benchmarks