Aberdeen India Fund Inc. (IFN)
11.53
+0.01
(+0.09%)
USD |
NYSE |
Jun 17, 16:00
11.53
0.00 (0.00%)
After-Hours: 20:00
IFN Price : 11.53 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 11.59 | 11.64 | 11.52 | 11.53 | 131926.0 |
| Jun 16, 2026 | 11.45 | 11.55 | 11.40 | 11.52 | 124686.0 |
| Jun 15, 2026 | 11.25 | 11.46 | 11.22 | 11.40 | 309883.0 |
| Jun 12, 2026 | 10.91 | 11.06 | 10.90 | 10.98 | 152104.0 |
| Jun 11, 2026 | 10.79 | 10.89 | 10.72 | 10.85 | 137242.0 |
| Jun 10, 2026 | 10.76 | 10.87 | 10.75 | 10.80 | 102345.0 |
| Jun 09, 2026 | 10.83 | 10.95 | 10.72 | 10.80 | 151143.0 |
| Jun 08, 2026 | 10.76 | 10.87 | 10.76 | 10.78 | 167778.0 |
| Jun 05, 2026 | 10.92 | 10.94 | 10.73 | 10.77 | 263363.0 |
| Jun 04, 2026 | 10.89 | 10.97 | 10.81 | 10.93 | 291009.0 |
| Jun 03, 2026 | 11.01 | 11.03 | 10.80 | 10.84 | 322989.0 |
| Jun 02, 2026 | 11.06 | 11.09 | 11.00 | 11.00 | 181753.0 |
| Jun 01, 2026 | 11.11 | 11.28 | 11.05 | 11.08 | 182042.0 |
| May 29, 2026 | 11.22 | 11.30 | 11.19 | 11.26 | 117616.0 |
| May 28, 2026 | 11.04 | 11.26 | 11.04 | 11.23 | 124708.0 |
| May 27, 2026 | 11.29 | 11.34 | 11.19 | 11.19 | 141622.0 |
| May 26, 2026 | 11.31 | 11.35 | 11.26 | 11.26 | 141252.0 |
| May 22, 2026 | 11.47 | 11.52 | 11.26 | 11.27 | 148580.0 |
| May 21, 2026 | 11.36 | 11.50 | 11.21 | 11.41 | 239041.0 |
| May 20, 2026 | 11.52 | 11.79 | 11.50 | 11.76 | 149040.0 |
| May 19, 2026 | 11.57 | 11.60 | 11.42 | 11.55 | 141199.0 |
| May 18, 2026 | 11.63 | 11.68 | 11.52 | 11.58 | 121312.0 |
| May 15, 2026 | 11.52 | 11.64 | 11.52 | 11.60 | 107657.0 |
| May 14, 2026 | 11.64 | 11.67 | 11.50 | 11.62 | 130670.0 |
| May 13, 2026 | 11.50 | 11.63 | 11.50 | 11.59 | 157295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median