iFresh Inc (IFMK)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 06, 12:01
More

iFresh Price: 0.0007 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0007 0.0007 0.0007 0.0007 11833.00
May 02, 2024 0.0007 0.0007 0.0007 0.0007 1000.00
May 01, 2024 0.0007 0.0007 0.0007 0.0007 170.00
Apr 30, 2024 0.0007 0.0007 0.0007 0.0007 2616.00
Apr 29, 2024 0.0006 0.0007 0.0006 0.0007 30621.00
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 24, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 23, 2024 0.0012 0.0012 0.0012 0.0012 1020.00
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 675.00
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 506.00
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 200.00
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 16, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 15, 2024 0.0012 0.0012 0.0012 0.0012 1010.00
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 11, 2024 0.0006 0.0006 0.0006 0.0006 30719.00
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 1007.00
Apr 09, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 08, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 5010.00
Apr 03, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 02, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 01, 2024 0.0012 0.0012 0.0012 0.0012 150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 01 2023
3.30
Maximum
Feb 11 2021
0.5862
Average
0.381
Median

Price Benchmarks

The Kroger Co 55.02
Om Holdings International Inc 0.20
Grocery Outlet Holding Corp 25.73
Krispy Kreme Inc 12.92
Ingles Markets Inc 72.32

Price Related Metrics

Market Cap 0.0674M