IFAN Financial Price Analysis

IFAN Financial Inc (IFAN)

0.00 USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.00	0.00	0.00	0.00	0.000
Apr 30, 2024	0.00	0.00	0.00	0.00	0.000
Apr 29, 2024	0.00	0.00	0.00	0.00	0.000
Apr 26, 2024	0.00	0.00	0.00	0.00	20000.00
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	52400.00
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	42735.00
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	8893.00
Apr 16, 2024	0.00	0.00	0.00	0.00	0.000
Apr 15, 2024	0.00	0.00	0.00	0.00	0.000
Apr 12, 2024	0.00	0.00	0.00	0.00	52100.00
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	307000.0
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	800.00
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	1.184M
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	115500.0
Apr 01, 2024	0.00	0.00	0.00	0.00	10000.00
Mar 28, 2024	0.00	0.00	0.00	0.00	0.000
Mar 27, 2024	0.00	0.00	0.00	0.00	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 31 2023

0.0491

Maximum

Sep 28 2021

0.0032

Average

0.0005

Median

Jun 13 2019

Price Benchmarks