Bellatora Inc (ECGR)

0.24 0.00 (0.00%) USD  |  OTCM  |  May 16, 16:00
More

Bellatora Price: 0.24 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.24 0.24 0.24 0.24 0.000
May 15, 2024 0.24 0.24 0.24 0.24 200.00
May 14, 2024 0.24 0.24 0.24 0.24 100.00
May 13, 2024 0.0751 0.0851 0.0751 0.0851 1000.00
May 10, 2024 0.11 0.11 0.11 0.11 0.000
May 09, 2024 0.225 0.225 0.11 0.11 910.00
May 08, 2024 0.15 0.15 0.15 0.15 0.000
May 07, 2024 0.15 0.15 0.15 0.15 330.00
May 06, 2024 0.071 0.235 0.071 0.235 14584.00
May 03, 2024 0.165 0.165 0.165 0.165 0.000
May 02, 2024 0.165 0.165 0.165 0.165 3190.00
May 01, 2024 0.155 0.155 0.155 0.155 0.000
Apr 30, 2024 0.155 0.155 0.155 0.155 685.00
Apr 29, 2024 0.105 0.105 0.105 0.105 0.000
Apr 26, 2024 0.105 0.105 0.105 0.105 0.000
Apr 25, 2024 0.1689 0.1689 0.105 0.105 680.00
Apr 24, 2024 0.107 0.107 0.105 0.105 36249.00
Apr 23, 2024 0.11 0.11 0.11 0.11 0.000
Apr 22, 2024 0.11 0.11 0.11 0.11 591.00
Apr 19, 2024 0.12 0.12 0.12 0.12 0.000
Apr 18, 2024 0.12 0.12 0.107 0.12 40312.00
Apr 17, 2024 0.20 0.20 0.20 0.20 180.00
Apr 16, 2024 0.205 0.225 0.205 0.225 2752.00
Apr 15, 2024 0.115 0.117 0.115 0.115 2500.00
Apr 12, 2024 0.11 0.112 0.11 0.112 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 26 2022
1.20
Maximum
May 12 2023
0.0346
Average
0.004
Median
Jun 23 2020

Price Benchmarks

Victoria Lake Inc 0.0002
PTS Inc 1.00
Exobox Technologies Corp 0.0001
Ziplink Inc 0.0011
Atlas Resources International Inc 0.001

Price Related Metrics

Market Cap 0.0218M