iShares US Oil Equipment & Services ETF (IEZ)
25.86
-0.19
(-0.73%)
USD |
NYSEARCA |
Jul 02, 16:00
25.80
-0.06
(-0.21%)
After-Hours: 20:00
IEZ Price : 25.86 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 26.19 | 26.40 | 25.69 | 25.86 | 258090.0 |
| Jul 01, 2026 | 26.69 | 26.82 | 26.04 | 26.05 | 650432.0 |
| Jun 30, 2026 | 27.10 | 27.33 | 26.88 | 26.90 | 171227.0 |
| Jun 29, 2026 | 27.24 | 27.49 | 26.94 | 26.98 | 788681.0 |
| Jun 26, 2026 | 27.10 | 27.32 | 26.93 | 27.18 | 572469.0 |
| Jun 25, 2026 | 26.72 | 27.49 | 26.72 | 27.44 | 6.315M |
| Jun 24, 2026 | 27.12 | 27.21 | 26.49 | 26.75 | 739384.0 |
| Jun 23, 2026 | 27.55 | 27.92 | 27.47 | 27.68 | 387775.0 |
| Jun 22, 2026 | 27.68 | 27.92 | 27.25 | 27.88 | 666189.0 |
| Jun 18, 2026 | 28.35 | 28.35 | 27.28 | 27.59 | 2.928M |
| Jun 17, 2026 | 29.02 | 29.09 | 28.27 | 28.34 | 558839.0 |
| Jun 16, 2026 | 29.50 | 29.70 | 29.05 | 29.05 | 303938.0 |
| Jun 15, 2026 | 30.06 | 30.23 | 29.63 | 29.69 | 271863.0 |
| Jun 12, 2026 | 30.47 | 30.88 | 30.36 | 30.61 | 158271.0 |
| Jun 11, 2026 | 30.72 | 30.80 | 30.15 | 30.50 | 185526.0 |
| Jun 10, 2026 | 30.23 | 30.75 | 30.23 | 30.32 | 153462.0 |
| Jun 09, 2026 | 30.91 | 30.91 | 29.61 | 30.24 | 259776.0 |
| Jun 08, 2026 | 30.12 | 31.02 | 30.12 | 30.80 | 175889.0 |
| Jun 05, 2026 | 31.18 | 31.18 | 29.63 | 29.73 | 323402.0 |
| Jun 04, 2026 | 30.59 | 31.42 | 30.59 | 31.39 | 209356.0 |
| Jun 03, 2026 | 30.78 | 31.13 | 30.51 | 30.78 | 184480.0 |
| Jun 02, 2026 | 29.98 | 30.86 | 29.98 | 30.77 | 279089.0 |
| Jun 01, 2026 | 30.23 | 30.24 | 29.89 | 30.06 | 1.613M |
| May 29, 2026 | 30.22 | 30.36 | 29.99 | 30.06 | 383068.0 |
| May 28, 2026 | 30.71 | 30.71 | 29.94 | 30.33 | 471935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median