Robo GlobalĀ® Artificial Intelligence ETF (THNQ)
42.36
+0.91
(+2.21%)
USD |
NYSEARCA |
Apr 26, 16:00
42.30
-0.06
(-0.15%)
After-Hours: 20:00
THNQ Price: 42.36 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 42.08 | 42.55 | 42.08 | 42.36 | 15046.00 |
Apr 25, 2024 | 40.76 | 41.55 | 40.64 | 41.45 | 17674.00 |
Apr 24, 2024 | 41.81 | 41.94 | 41.34 | 41.60 | 11700.00 |
Apr 23, 2024 | 40.56 | 41.51 | 40.56 | 41.35 | 8794.00 |
Apr 22, 2024 | 40.02 | 40.44 | 39.68 | 40.23 | 11617.00 |
Apr 19, 2024 | 40.44 | 40.55 | 39.66 | 39.84 | 20000.00 |
Apr 18, 2024 | 40.76 | 41.15 | 40.30 | 40.57 | 33241.00 |
Apr 17, 2024 | 41.40 | 41.40 | 40.77 | 40.77 | 28066.00 |
Apr 16, 2024 | 41.34 | 41.64 | 41.11 | 41.34 | 18283.00 |
Apr 15, 2024 | 42.70 | 42.70 | 41.35 | 41.45 | 23337.00 |
Apr 12, 2024 | 43.04 | 43.04 | 42.26 | 42.34 | 15845.00 |
Apr 11, 2024 | 43.48 | 43.70 | 42.96 | 43.70 | 7520.00 |
Apr 10, 2024 | 43.17 | 43.37 | 42.95 | 43.18 | 22311.00 |
Apr 09, 2024 | 43.78 | 43.83 | 43.42 | 43.79 | 12681.00 |
Apr 08, 2024 | 43.42 | 43.79 | 43.24 | 43.52 | 10774.00 |
Apr 05, 2024 | 42.81 | 43.53 | 42.81 | 43.23 | 19649.00 |
Apr 04, 2024 | 43.95 | 44.11 | 42.80 | 42.81 | 22623.00 |
Apr 03, 2024 | 43.16 | 43.67 | 43.14 | 43.44 | 8754.00 |
Apr 02, 2024 | 43.39 | 43.39 | 42.97 | 43.30 | 18361.00 |
Apr 01, 2024 | 44.36 | 44.37 | 43.83 | 44.07 | 44725.00 |
Mar 28, 2024 | 44.07 | 44.28 | 44.04 | 44.11 | 15649.00 |
Mar 27, 2024 | 44.41 | 44.41 | 43.68 | 43.86 | 15422.00 |
Mar 26, 2024 | 44.08 | 44.37 | 43.87 | 44.05 | 51066.00 |
Mar 25, 2024 | 43.80 | 44.09 | 43.79 | 43.95 | 18453.00 |
Mar 22, 2024 | 44.17 | 44.28 | 43.81 | 44.00 | 23591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Oct 14 2022
48.21
Maximum
Nov 09 2021
35.77
Average
35.48
Median