IES Holdings Total Return Level Trends

IES Holdings Inc (IESC)

161.39 +24.53 (+17.92%) USD | NASDAQ | May 03, 16:00

161.22 -0.17 (-0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 03, 2024	161.39
May 02, 2024	136.86
May 01, 2024	132.54
April 30, 2024	135.12
April 29, 2024	134.98
April 26, 2024	131.11
April 25, 2024	127.55
April 24, 2024	128.71
April 23, 2024	127.65
April 22, 2024	117.68
April 19, 2024	115.51
April 18, 2024	115.87
April 17, 2024	116.71
April 16, 2024	120.67
April 15, 2024	119.75
April 12, 2024	123.45
April 11, 2024	125.39
April 10, 2024	123.72
April 09, 2024	125.53
April 08, 2024	133.97
April 05, 2024	133.63
April 04, 2024	125.95
April 03, 2024	126.48
April 02, 2024	125.30
April 01, 2024	122.42

Date	Value
March 28, 2024	121.64
March 27, 2024	116.12
March 26, 2024	116.91
March 25, 2024	113.02
March 22, 2024	113.83
March 21, 2024	114.94
March 20, 2024	110.47
March 19, 2024	106.95
March 18, 2024	103.08
March 15, 2024	102.21
March 14, 2024	101.77
March 13, 2024	101.55
March 12, 2024	105.36
March 11, 2024	102.79
March 08, 2024	113.55
March 07, 2024	115.14
March 06, 2024	113.00
March 05, 2024	112.18
March 04, 2024	113.53
March 01, 2024	113.18
February 29, 2024	109.92
February 28, 2024	107.08
February 27, 2024	105.84
February 26, 2024	107.33
February 23, 2024	106.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.01

Minimum

Mar 18 2020

161.39

Maximum

May 03 2024

43.44

Average

41.05

Median

Feb 14 2023

Total Return Level Benchmarks