Fastenal Co (FAST)
68.14
+0.40
(+0.59%)
USD |
NASDAQ |
Apr 25, 16:00
68.14
0.00 (0.00%)
After-Hours: 17:12
Fastenal Total Return Level: 107.93 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 107.93 |
April 23, 2024 | 107.57 |
April 22, 2024 | 107.47 |
April 19, 2024 | 107.66 |
April 18, 2024 | 107.55 |
April 17, 2024 | 109.11 |
April 16, 2024 | 109.61 |
April 15, 2024 | 110.56 |
April 12, 2024 | 112.25 |
April 11, 2024 | 111.34 |
April 10, 2024 | 119.09 |
April 09, 2024 | 120.94 |
April 08, 2024 | 120.92 |
April 05, 2024 | 122.10 |
April 04, 2024 | 119.77 |
April 03, 2024 | 121.65 |
April 02, 2024 | 121.57 |
April 01, 2024 | 122.04 |
March 28, 2024 | 122.91 |
March 27, 2024 | 123.14 |
March 26, 2024 | 122.34 |
March 25, 2024 | 122.70 |
March 22, 2024 | 124.44 |
March 21, 2024 | 124.95 |
March 20, 2024 | 123.74 |
Date | Value |
---|---|
March 19, 2024 | 121.43 |
March 18, 2024 | 120.62 |
March 15, 2024 | 119.55 |
March 14, 2024 | 119.93 |
March 13, 2024 | 119.57 |
March 12, 2024 | 119.92 |
March 11, 2024 | 118.42 |
March 08, 2024 | 120.51 |
March 07, 2024 | 121.00 |
March 06, 2024 | 118.42 |
March 05, 2024 | 118.45 |
March 04, 2024 | 119.17 |
March 01, 2024 | 116.06 |
February 29, 2024 | 116.33 |
February 28, 2024 | 117.21 |
February 27, 2024 | 116.55 |
February 26, 2024 | 116.32 |
February 23, 2024 | 115.01 |
February 22, 2024 | 114.82 |
February 21, 2024 | 112.06 |
February 20, 2024 | 111.66 |
February 16, 2024 | 111.92 |
February 15, 2024 | 111.77 |
February 14, 2024 | 111.74 |
February 13, 2024 | 109.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.27
Minimum
Mar 23 2020
124.95
Maximum
Mar 21 2024
74.57
Average
77.01
Median
Apr 26 2021
Total Return Level Benchmarks
BrewBilt MFG Inc | 0.0001 |
Otis Worldwide Corp | 98.69 |
The AZEK Co Inc | 45.40 |
EMCOR Group Inc | 365.86 |
IES Holdings Inc | 128.71 |