IDenta Corp (IDTA)
0.2175
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
IDenta Price: 0.2175 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.000 |
May 02, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.000 |
May 01, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.000 |
Apr 30, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.000 |
Apr 29, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.000 |
Apr 26, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.000 |
Apr 25, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.000 |
Apr 24, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.000 |
Apr 23, 2024 | 0.22 | 0.22 | 0.2175 | 0.2175 | 1800.00 |
Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4550.00 |
Apr 03, 2024 | 0.13 | 0.13 | 0.10 | 0.10 | 13400.00 |
Apr 02, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.000 |
Apr 01, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Apr 03 2024
2.70
Maximum
Dec 18 2020
0.5996
Average
0.40
Median
Jan 22 2020
Price Benchmarks
InspireMD Inc | 2.00 |
IR-Med Inc | 0.90 |
Holdco Nuvo Group DG Ltd | 2.04 |
Pluri Inc | 5.75 |
BiomX Inc | 0.3839 |
Price Related Metrics
Market Cap | 0.8799M |