iShares Self-Driving EV and Tech ETF (IDRV)
31.12
+1.34
(+4.50%)
USD |
NYSEARCA |
May 02, 16:00
31.12
0.00 (0.00%)
After-Hours: 20:00
IDRV Price: 31.12 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 29.59 | 30.35 | 29.59 | 29.78 | 50600.00 |
Apr 30, 2024 | 29.81 | 29.95 | 29.62 | 29.63 | 37631.00 |
Apr 29, 2024 | 30.07 | 30.49 | 30.03 | 30.35 | 87220.00 |
Apr 26, 2024 | 29.37 | 29.64 | 29.37 | 29.64 | 42602.00 |
Apr 25, 2024 | 28.73 | 29.03 | 28.67 | 29.00 | 48300.00 |
Apr 24, 2024 | 29.36 | 29.46 | 29.06 | 29.21 | 36996.00 |
Apr 23, 2024 | 28.71 | 29.17 | 28.71 | 29.05 | 43453.00 |
Apr 22, 2024 | 28.69 | 28.98 | 28.47 | 28.89 | 31411.00 |
Apr 19, 2024 | 28.89 | 29.07 | 28.71 | 28.79 | 41005.00 |
Apr 18, 2024 | 29.23 | 29.40 | 29.02 | 29.10 | 104803.0 |
Apr 17, 2024 | 29.19 | 29.32 | 28.91 | 29.06 | 64435.00 |
Apr 16, 2024 | 29.00 | 29.16 | 28.86 | 28.94 | 40196.00 |
Apr 15, 2024 | 30.23 | 30.23 | 29.35 | 29.41 | 45216.00 |
Apr 12, 2024 | 30.44 | 30.47 | 29.98 | 30.02 | 48864.00 |
Apr 11, 2024 | 31.07 | 31.18 | 30.61 | 30.91 | 41880.00 |
Apr 10, 2024 | 30.89 | 31.04 | 30.67 | 30.82 | 46888.00 |
Apr 09, 2024 | 31.36 | 31.64 | 31.28 | 31.54 | 41880.00 |
Apr 08, 2024 | 30.97 | 31.31 | 30.97 | 31.20 | 141494.0 |
Apr 05, 2024 | 30.60 | 30.90 | 30.55 | 30.71 | 110877.0 |
Apr 04, 2024 | 31.35 | 31.49 | 30.68 | 30.69 | 36258.00 |
Apr 03, 2024 | 30.60 | 31.02 | 30.60 | 30.94 | 40763.00 |
Apr 02, 2024 | 30.92 | 30.92 | 30.69 | 30.80 | 40665.00 |
Apr 01, 2024 | 31.54 | 31.64 | 31.21 | 31.29 | 36642.00 |
Mar 28, 2024 | 31.57 | 31.74 | 31.43 | 31.43 | 58971.00 |
Mar 27, 2024 | 31.22 | 31.61 | 31.07 | 31.56 | 38630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.85
Minimum
Mar 18 2020
56.56
Maximum
Nov 22 2021
36.93
Average
36.86
Median
Jul 14 2022