U.S. Gold Corp (USAU)
4.35
-0.06
(-1.36%)
USD |
NASDAQ |
May 03, 16:00
4.35
0.00 (0.00%)
After-Hours: 20:00
U.S. Gold Total Return Price: 4.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.35 |
| May 02, 2024 | 4.41 |
| May 01, 2024 | 4.34 |
| April 30, 2024 | 4.18 |
| April 29, 2024 | 4.30 |
| April 26, 2024 | 4.42 |
| April 25, 2024 | 4.10 |
| April 24, 2024 | 4.05 |
| April 23, 2024 | 4.125 |
| April 22, 2024 | 4.09 |
| April 19, 2024 | 4.37 |
| April 18, 2024 | 4.08 |
| April 17, 2024 | 3.94 |
| April 16, 2024 | 3.90 |
| April 15, 2024 | 3.94 |
| April 12, 2024 | 4.43 |
| April 11, 2024 | 4.64 |
| April 10, 2024 | 4.61 |
| April 09, 2024 | 4.725 |
| April 08, 2024 | 4.31 |
| April 05, 2024 | 4.093 |
| April 04, 2024 | 4.09 |
| April 03, 2024 | 4.22 |
| April 02, 2024 | 3.99 |
| April 01, 2024 | 3.93 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.67 |
| March 27, 2024 | 3.61 |
| March 26, 2024 | 3.557 |
| March 25, 2024 | 3.63 |
| March 22, 2024 | 3.67 |
| March 21, 2024 | 3.46 |
| March 20, 2024 | 3.56 |
| March 19, 2024 | 3.45 |
| March 18, 2024 | 3.50 |
| March 15, 2024 | 3.56 |
| March 14, 2024 | 3.68 |
| March 13, 2024 | 3.85 |
| March 12, 2024 | 3.77 |
| March 11, 2024 | 3.89 |
| March 08, 2024 | 3.70 |
| March 07, 2024 | 3.50 |
| March 06, 2024 | 3.65 |
| March 05, 2024 | 3.595 |
| March 04, 2024 | 3.59 |
| March 01, 2024 | 3.54 |
| February 29, 2024 | 3.42 |
| February 28, 2024 | 3.375 |
| February 27, 2024 | 3.38 |
| February 26, 2024 | 3.39 |
| February 23, 2024 | 3.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.03
Minimum
Oct 12 2023
16.55
Maximum
Dec 31 2020
7.19
Average
7.00
Median
Mar 27 2020
Total Return Price Benchmarks
| Coeur Mining Inc | 4.88 |
| Hycroft Mining Holding Corp | 3.24 |
| Vista Gold Corp | 0.4815 |
| Gold Resource Corp | 0.432 |
| Contango Ore Inc | 19.18 |