iShares Core MSCI Intl Dev Mkts ETF (IDEV)
66.31
+0.62
(+0.94%)
USD |
NYSEARCA |
May 03, 16:00
66.32
0.00 (0.00%)
After-Hours: 20:00
IDEV Price: 66.31 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 66.39 | 66.45 | 65.95 | 66.31 | 512214.0 |
| May 02, 2024 | 65.52 | 65.82 | 65.14 | 65.69 | 478554.0 |
| May 01, 2024 | 64.86 | 65.58 | 64.64 | 64.81 | 643428.0 |
| Apr 30, 2024 | 65.57 | 65.73 | 64.90 | 64.92 | 2.292M |
| Apr 29, 2024 | 65.78 | 65.97 | 65.65 | 65.87 | 453783.0 |
| Apr 26, 2024 | 65.30 | 65.61 | 65.28 | 65.54 | 507940.0 |
| Apr 25, 2024 | 64.32 | 65.13 | 64.26 | 65.05 | 682786.0 |
| Apr 24, 2024 | 65.53 | 65.53 | 65.05 | 65.30 | 533529.0 |
| Apr 23, 2024 | 65.01 | 65.58 | 64.80 | 65.50 | 475088.0 |
| Apr 22, 2024 | 64.50 | 65.04 | 64.39 | 64.82 | 535181.0 |
| Apr 19, 2024 | 64.14 | 64.36 | 63.93 | 64.13 | 1.063M |
| Apr 18, 2024 | 64.24 | 64.51 | 63.98 | 64.09 | 572817.0 |
| Apr 17, 2024 | 64.49 | 64.55 | 63.91 | 64.23 | 828186.0 |
| Apr 16, 2024 | 64.28 | 64.46 | 63.95 | 64.14 | 674385.0 |
| Apr 15, 2024 | 65.80 | 65.82 | 64.68 | 64.80 | 602967.0 |
| Apr 12, 2024 | 65.58 | 65.78 | 64.94 | 65.02 | 590002.0 |
| Apr 11, 2024 | 66.21 | 66.21 | 65.42 | 66.12 | 521316.0 |
| Apr 10, 2024 | 65.95 | 66.26 | 65.72 | 65.97 | 879964.0 |
| Apr 09, 2024 | 67.13 | 67.21 | 66.56 | 66.88 | 602701.0 |
| Apr 08, 2024 | 66.93 | 66.98 | 66.72 | 66.83 | 639359.0 |
| Apr 05, 2024 | 66.22 | 66.66 | 66.07 | 66.52 | 1.278M |
| Apr 04, 2024 | 67.24 | 67.32 | 66.21 | 66.27 | 543424.0 |
| Apr 03, 2024 | 66.29 | 66.90 | 66.29 | 66.79 | 677070.0 |
| Apr 02, 2024 | 66.37 | 66.42 | 66.20 | 66.39 | 1.077M |
| Apr 01, 2024 | 67.09 | 67.15 | 66.72 | 66.85 | 912111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.49
Minimum
Mar 23 2020
70.33
Maximum
Nov 08 2021
59.31
Average
59.39
Median
May 23 2022